| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 314.02 | 321.82 | 308.28 | 311.15 | 311.15 | -13.03 (-4.02%) | 878,700 |
| 9 Feb 2022 | USD | 314.07 | 324.52 | 312.68 | 324.18 | 324.18 | +15.07 (+4.88%) | 832,400 |
| 8 Feb 2022 | USD | 302.98 | 310.94 | 302.25 | 309.11 | 309.11 | +3.97 (+1.30%) | 607,600 |
| 7 Feb 2022 | USD | 309.52 | 313.54 | 303.83 | 305.14 | 305.14 | -3.75 (-1.21%) | 829,800 |
| 4 Feb 2022 | USD | 302.08 | 311.97 | 300.14 | 308.89 | 308.89 | +5.38 (+1.77%) | 771,500 |
| 3 Feb 2022 | USD | 308.65 | 312.5 | 301.63 | 303.51 | 303.51 | -12.12 (-3.84%) | 868,200 |
| 2 Feb 2022 | USD | 314.91 | 316.33 | 310.02 | 315.63 | 315.63 | +3.81 (+1.22%) | 690,600 |
| 1 Feb 2022 | USD | 311.84 | 313.24 | 305.82 | 311.82 | 311.82 | +1.32 (+0.43%) | 822,100 |
| 31 Jan 2022 | USD | 296.36 | 310.84 | 295.99 | 310.5 | 310.5 | +14.15 (+4.77%) | 925,700 |
| 28 Jan 2022 | USD | 286.41 | 296.87 | 279.43 | 296.35 | 296.35 | +10.99 (+3.85%) | 1,108,000 |
| 27 Jan 2022 | USD | 293.46 | 294.87 | 282.34 | 285.36 | 285.36 | -3.2 (-1.11%) | 984,100 |
| 26 Jan 2022 | USD | 298.92 | 303.87 | 282.86 | 288.56 | 288.56 | -3.1 (-1.06%) | 1,225,200 |
| 25 Jan 2022 | USD | 297.72 | 303.5 | 290.35 | 291.66 | 291.66 | -16.68 (-5.41%) | 913,803 |
| 24 Jan 2022 | USD | 299.97 | 308.76 | 287.31 | 308.34 | 308.34 | +5.03 (+1.66%) | 1,374,817 |
| 21 Jan 2022 | USD | 309.25 | 314.95 | 303 | 303.31 | 303.31 | -6.65 (-2.15%) | 1,152,700 |
| 20 Jan 2022 | USD | 314.94 | 322.69 | 309.48 | 309.96 | 309.96 | -2.18 (-0.70%) | 657,000 |
| 19 Jan 2022 | USD | 314.61 | 319.99 | 311.52 | 312.14 | 312.14 | -1.34 (-0.43%) | 770,300 |
| 18 Jan 2022 | USD | 318.22 | 320.4 | 312.01 | 313.48 | 313.48 | -12.68 (-3.89%) | 878,000 |
| 14 Jan 2022 | USD | 324.57 | 330.29 | 321.92 | 326.16 | 326.16 | -1.35 (-0.41%) | 651,300 |
| 13 Jan 2022 | USD | 340.42 | 342.87 | 326.45 | 327.51 | 327.51 | -11.08 (-3.27%) | 803,300 |
| 12 Jan 2022 | USD | 343.93 | 346.79 | 335.89 | 338.59 | 338.59 | -1.79 (-0.53%) | 781,500 |
| 11 Jan 2022 | USD | 326.54 | 342.33 | 326.54 | 340.38 | 340.38 | +10.75 (+3.26%) | 1,068,500 |
| 10 Jan 2022 | USD | 322.77 | 330.15 | 318.77 | 329.63 | 329.63 | -0.73 (-0.22%) | 986,900 |
| 7 Jan 2022 | USD | 341.67 | 345.06 | 330.11 | 330.36 | 330.36 | -14.61 (-4.24%) | 902,200 |
| 6 Jan 2022 | USD | 336.5 | 348.43 | 335.2 | 344.97 | 344.97 | +5.2 (+1.53%) | 977,100 |
| 5 Jan 2022 | USD | 349.95 | 354.87 | 339.28 | 339.77 | 339.77 | -13.22 (-3.75%) | 968,400 |
| 4 Jan 2022 | USD | 360.1 | 361.46 | 345.41 | 352.99 | 352.99 | -8.11 (-2.25%) | 895,200 |
| 3 Jan 2022 | USD | 367.13 | 371.73 | 358.64 | 361.1 | 361.1 | -7.4 (-2.01%) | 674,800 |
| 31 Dec 2021 | USD | 370.48 | 370.48 | 367.03 | 368.5 | 368.5 | -2.31 (-0.62%) | 654,700 |
| 30 Dec 2021 | USD | 374.16 | 375 | 370.19 | 370.81 | 370.81 | -2.63 (-0.70%) | 386,900 |
