| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 349.36 | 349.36 | 343.32 | 345.75 | 345.75 | -1.26 (-0.36%) | 459,100 |
| 12 Nov 2021 | USD | 341.21 | 347.09 | 340.34 | 347.01 | 347.01 | +6.65 (+1.95%) | 803,100 |
| 11 Nov 2021 | USD | 341.18 | 344.02 | 339.31 | 340.36 | 340.36 | +2.7 (+0.80%) | 391,800 |
| 10 Nov 2021 | USD | 347.03 | 348.85 | 337.02 | 337.66 | 337.66 | -10.6 (-3.04%) | 562,100 |
| 9 Nov 2021 | USD | 343.48 | 348.39 | 341.91 | 348.26 | 348.26 | +5.35 (+1.56%) | 703,600 |
| 8 Nov 2021 | USD | 341.74 | 344.12 | 338.61 | 342.91 | 342.91 | +2.16 (+0.63%) | 370,400 |
| 5 Nov 2021 | USD | 343.37 | 345.12 | 340.51 | 340.75 | 340.75 | -0.97 (-0.28%) | 515,700 |
| 4 Nov 2021 | USD | 333.84 | 341.85 | 331.38 | 341.72 | 341.72 | +8.31 (+2.49%) | 634,200 |
| 3 Nov 2021 | USD | 333.3 | 334.04 | 328.27 | 333.41 | 333.41 | +0.22 (+0.07%) | 460,600 |
| 2 Nov 2021 | USD | 330.91 | 334.6 | 329.83 | 333.19 | 333.19 | +3.35 (+1.02%) | 532,300 |
| 1 Nov 2021 | USD | 333.45 | 335.73 | 329.3 | 329.84 | 329.84 | -3.34 (-1.00%) | 547,700 |
| 29 Oct 2021 | USD | 325.63 | 333.64 | 325.39 | 333.18 | 333.18 | +6.4 (+1.96%) | 578,500 |
| 28 Oct 2021 | USD | 320.55 | 327.08 | 320.55 | 326.78 | 326.78 | +7.65 (+2.40%) | 554,100 |
| 27 Oct 2021 | USD | 327.47 | 328.56 | 318.86 | 319.13 | 319.13 | -8.9 (-2.71%) | 822,500 |
| 26 Oct 2021 | USD | 326 | 332.4 | 325.55 | 328.03 | 328.03 | +4.03 (+1.24%) | 665,500 |
| 25 Oct 2021 | USD | 321.5 | 325.42 | 321.13 | 324 | 324 | +2.88 (+0.90%) | 427,900 |
| 22 Oct 2021 | USD | 322.59 | 326.94 | 320.5 | 321.12 | 321.12 | +0.11 (+0.03%) | 520,200 |
| 21 Oct 2021 | USD | 315.7 | 322.21 | 314.21 | 321.01 | 321.01 | +5.51 (+1.75%) | 625,500 |
| 20 Oct 2021 | USD | 314 | 316.44 | 312.68 | 315.5 | 315.5 | +4.5 (+1.45%) | 562,800 |
| 19 Oct 2021 | USD | 308.31 | 312.02 | 307.25 | 311 | 311 | +3.78 (+1.23%) | 513,400 |
| 18 Oct 2021 | USD | 305.2 | 307.46 | 303.9 | 307.22 | 307.22 | +0.96 (+0.31%) | 420,200 |
| 15 Oct 2021 | USD | 305.63 | 306.66 | 304.14 | 306.26 | 306.26 | +1.43 (+0.47%) | 418,500 |
| 14 Oct 2021 | USD | 301.13 | 306.23 | 300.54 | 304.83 | 304.83 | +8.53 (+2.88%) | 598,900 |
| 13 Oct 2021 | USD | 295.8 | 299.48 | 295.39 | 296.3 | 296.3 | +4.26 (+1.46%) | 616,200 |
| 12 Oct 2021 | USD | 291.35 | 295 | 290.46 | 292.04 | 292.04 | +3.3 (+1.14%) | 576,400 |
| 11 Oct 2021 | USD | 290.63 | 293.76 | 288.53 | 288.74 | 288.74 | -2.92 (-1.00%) | 356,400 |
| 8 Oct 2021 | USD | 299.15 | 299.29 | 291.01 | 291.66 | 291.66 | -6.71 (-2.25%) | 635,000 |
| 7 Oct 2021 | USD | 298.24 | 302.1 | 297.3 | 298.37 | 298.37 | +3.8 (+1.29%) | 760,500 |
| 6 Oct 2021 | USD | 290 | 294.83 | 288.82 | 294.57 | 294.57 | +1.22 (+0.42%) | 707,700 |
| 5 Oct 2021 | USD | 291.31 | 295.34 | 289.36 | 293.35 | 293.35 | +4.1 (+1.42%) | 714,500 |
