| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 299.45 | 300.35 | 287.02 | 289.25 | 289.25 | -13.24 (-4.38%) | 893,900 |
| 1 Oct 2021 | USD | 299.41 | 303.95 | 295.85 | 302.49 | 302.49 | +3.08 (+1.03%) | 623,400 |
| 30 Sep 2021 | USD | 305 | 306.73 | 298.31 | 299.41 | 299.41 | -3.21 (-1.06%) | 721,200 |
| 29 Sep 2021 | USD | 303.22 | 305.59 | 301.15 | 302.62 | 302.62 | +0.69 (+0.23%) | 682,000 |
| 28 Sep 2021 | USD | 307.36 | 308.96 | 299.64 | 301.93 | 301.93 | -11.47 (-3.66%) | 1,005,900 |
| 27 Sep 2021 | USD | 318.07 | 318.95 | 312.38 | 313.4 | 313.4 | -8.54 (-2.65%) | 610,600 |
| 24 Sep 2021 | USD | 320.59 | 322.59 | 318.19 | 321.94 | 321.94 | -0.94 (-0.29%) | 370,100 |
| 23 Sep 2021 | USD | 322.46 | 324.79 | 320.47 | 322.88 | 322.88 | +2.36 (+0.74%) | 441,600 |
| 22 Sep 2021 | USD | 319 | 321.92 | 314.03 | 320.52 | 320.52 | +2.62 (+0.82%) | 840,600 |
| 21 Sep 2021 | USD | 323.36 | 323.61 | 317.7 | 317.9 | 317.9 | -3.4 (-1.06%) | 933,900 |
| 20 Sep 2021 | USD | 321.67 | 324 | 317.44 | 321.3 | 321.3 | -4.24 (-1.30%) | 909,800 |
| 17 Sep 2021 | USD | 329.06 | 331.33 | 319.83 | 325.54 | 325.54 | -9.84 (-2.93%) | 2,041,600 |
| 16 Sep 2021 | USD | 335.5 | 336.85 | 333.2 | 335.38 | 335.38 | -0.71 (-0.21%) | 738,600 |
| 15 Sep 2021 | USD | 333 | 336.64 | 331.74 | 336.09 | 336.09 | +3.5 (+1.05%) | 587,100 |
| 14 Sep 2021 | USD | 332.75 | 334.07 | 330.4 | 332.59 | 332.59 | +1 (+0.30%) | 613,800 |
| 13 Sep 2021 | USD | 334.49 | 336.53 | 327.52 | 331.59 | 331.59 | -0.9 (-0.27%) | 534,700 |
| 10 Sep 2021 | USD | 335.58 | 336.78 | 332.08 | 332.49 | 332.49 | -1.06 (-0.32%) | 491,600 |
| 9 Sep 2021 | USD | 336.39 | 336.81 | 332.6 | 333.55 | 333.55 | -3.04 (-0.90%) | 523,200 |
| 8 Sep 2021 | USD | 335.8 | 338.68 | 333.86 | 336.59 | 336.59 | +0.27 (+0.08%) | 448,600 |
| 7 Sep 2021 | USD | 336.5 | 338 | 331.77 | 336.32 | 336.32 | -0.32 (-0.10%) | 655,300 |
| 3 Sep 2021 | USD | 337.04 | 340.66 | 335.92 | 336.64 | 336.64 | -1.1 (-0.33%) | 732,500 |
| 2 Sep 2021 | USD | 334.92 | 338.12 | 334.53 | 337.74 | 337.74 | +4.11 (+1.23%) | 706,900 |
| 1 Sep 2021 | USD | 331.69 | 335 | 331.46 | 333.63 | 333.63 | +1.39 (+0.42%) | 693,400 |
| 31 Aug 2021 | USD | 335.01 | 335.01 | 330.81 | 332.24 | 332.24 | -2.04 (-0.61%) | 830,400 |
| 30 Aug 2021 | USD | 331.94 | 334.77 | 331.94 | 334.28 | 334.28 | +2.47 (+0.74%) | 452,100 |
| 27 Aug 2021 | USD | 327 | 333.46 | 327 | 331.81 | 331.81 | +5.3 (+1.62%) | 512,400 |
| 26 Aug 2021 | USD | 324.77 | 327.62 | 322.88 | 326.51 | 326.51 | +1.5 (+0.46%) | 823,000 |
| 25 Aug 2021 | USD | 324.35 | 327.58 | 323.87 | 325.01 | 325.01 | +0.06 (+0.02%) | 521,600 |
| 24 Aug 2021 | USD | 322.21 | 325.08 | 321.17 | 324.95 | 324.95 | +4.03 (+1.26%) | 627,700 |
| 23 Aug 2021 | USD | 316.43 | 321.62 | 315.06 | 320.92 | 320.92 | +4.04 (+1.27%) | 726,400 |
