| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 315.34 | 317.67 | 310.54 | 316.88 | 316.88 | +0.89 (+0.28%) | 1,322,100 |
| 19 Aug 2021 | USD | 302.6 | 317.96 | 302.11 | 315.99 | 315.99 | +25.36 (+8.73%) | 2,489,800 |
| 18 Aug 2021 | USD | 288.95 | 294.5 | 288.95 | 290.63 | 290.63 | -0.99 (-0.34%) | 877,100 |
| 17 Aug 2021 | USD | 292.05 | 293.75 | 288.12 | 291.62 | 291.62 | -2.8 (-0.95%) | 746,000 |
| 16 Aug 2021 | USD | 292.49 | 294.59 | 290.77 | 294.42 | 294.42 | +1.3 (+0.44%) | 715,000 |
| 13 Aug 2021 | USD | 292.56 | 295.75 | 291.62 | 293.12 | 293.12 | +0.93 (+0.32%) | 806,500 |
| 12 Aug 2021 | USD | 288.89 | 292.7 | 287.63 | 292.19 | 292.19 | +3.24 (+1.12%) | 506,500 |
| 11 Aug 2021 | USD | 290.04 | 290.78 | 287.85 | 288.95 | 288.95 | +0.7 (+0.24%) | 372,800 |
| 10 Aug 2021 | USD | 292.82 | 293.39 | 286.64 | 288.25 | 288.25 | -3.15 (-1.08%) | 432,800 |
| 9 Aug 2021 | USD | 293.79 | 293.93 | 290.71 | 291.4 | 291.4 | -1.03 (-0.35%) | 384,800 |
| 6 Aug 2021 | USD | 292.33 | 293.47 | 289.6 | 292.43 | 292.43 | -0.77 (-0.26%) | 401,400 |
| 5 Aug 2021 | USD | 292.09 | 293.37 | 290.25 | 293.2 | 293.2 | +1.71 (+0.59%) | 358,200 |
| 4 Aug 2021 | USD | 289.78 | 292.54 | 287.93 | 291.49 | 291.49 | +2.29 (+0.79%) | 418,100 |
| 3 Aug 2021 | USD | 288.2 | 290.24 | 286.01 | 289.2 | 289.2 | +1.59 (+0.55%) | 406,200 |
| 2 Aug 2021 | USD | 289.82 | 290.9 | 286.45 | 287.61 | 287.61 | -0.38 (-0.13%) | 477,000 |
| 30 Jul 2021 | USD | 284.08 | 288.35 | 283.56 | 287.99 | 287.99 | +2.46 (+0.86%) | 523,000 |
| 29 Jul 2021 | USD | 283.52 | 287.34 | 283.5 | 285.53 | 285.53 | +1.84 (+0.65%) | 359,300 |
| 28 Jul 2021 | USD | 282.37 | 284.49 | 281.84 | 283.69 | 283.69 | +2.53 (+0.90%) | 526,100 |
| 27 Jul 2021 | USD | 283.95 | 284.11 | 277.22 | 281.16 | 281.16 | -2.73 (-0.96%) | 531,600 |
| 26 Jul 2021 | USD | 284.35 | 286.03 | 282.91 | 283.89 | 283.89 | -1.18 (-0.41%) | 498,700 |
| 23 Jul 2021 | USD | 282.94 | 286.11 | 281.49 | 285.07 | 285.07 | +3.47 (+1.23%) | 401,400 |
| 22 Jul 2021 | USD | 278.9 | 282.22 | 278.06 | 281.6 | 281.6 | +3.38 (+1.21%) | 558,600 |
| 21 Jul 2021 | USD | 277.73 | 278.26 | 274.88 | 278.22 | 278.22 | +0.33 (+0.12%) | 889,500 |
| 20 Jul 2021 | USD | 275.25 | 279.62 | 273.28 | 277.89 | 277.89 | +3.41 (+1.24%) | 893,500 |
| 19 Jul 2021 | USD | 273.88 | 275.06 | 272.18 | 274.48 | 274.48 | -2.08 (-0.75%) | 819,400 |
| 16 Jul 2021 | USD | 277.5 | 279.77 | 276.2 | 276.56 | 276.56 | -1.12 (-0.40%) | 458,000 |
| 15 Jul 2021 | USD | 280.06 | 280.06 | 276.19 | 277.68 | 277.68 | -1.4 (-0.50%) | 716,500 |
| 14 Jul 2021 | USD | 279.72 | 281.12 | 277.64 | 279.08 | 279.08 | +0.99 (+0.36%) | 753,400 |
| 13 Jul 2021 | USD | 278.5 | 279.54 | 276.97 | 278.09 | 278.09 | -0.47 (-0.17%) | 595,000 |
| 12 Jul 2021 | USD | 282.03 | 283.09 | 277.74 | 278.56 | 278.56 | -2.19 (-0.78%) | 458,200 |
