| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1992 | USD | 27.375 | 28 | 27 | 27.75 | 6.9375 | +0.25 (+0.91%) | 144,800 |
| 28 Sep 1992 | USD | 26.25 | 27.5 | 25.75 | 27.5 | 6.875 | +0.75 (+2.80%) | 411,200 |
| 25 Sep 1992 | USD | 28.5 | 28.5 | 26 | 26.75 | 6.6875 | -1.375 (-4.89%) | 1,005,600 |
| 24 Sep 1992 | USD | 28.25 | 28.5 | 28 | 28.125 | 7.0312 | 0.0 (0.0%) | 166,400 |
| 23 Sep 1992 | USD | 28.25 | 28.5 | 28 | 28.125 | 7.0312 | -0.25 (-0.88%) | 178,800 |
| 22 Sep 1992 | USD | 28.25 | 28.75 | 28.125 | 28.375 | 7.0938 | -0.25 (-0.87%) | 372,800 |
| 21 Sep 1992 | USD | 27.75 | 29 | 27.75 | 28.625 | 7.1562 | +0.75 (+2.69%) | 1,528,800 |
| 18 Sep 1992 | USD | 27.75 | 28.25 | 27.75 | 27.875 | 6.9688 | +0.125 (+0.45%) | 320,000 |
| 17 Sep 1992 | USD | 28.25 | 28.5 | 27.75 | 27.75 | 6.9375 | -0.5 (-1.77%) | 480,000 |
| 16 Sep 1992 | USD | 28.25 | 28.5 | 28 | 28.25 | 7.0625 | -0.75 (-2.59%) | 444,000 |
| 15 Sep 1992 | USD | 28.75 | 29.25 | 28.75 | 29 | 7.25 | 0.0 (0.0%) | 887,600 |
| 14 Sep 1992 | USD | 28.5 | 29.25 | 28.5 | 29 | 7.25 | +0.875 (+3.11%) | 2,900,800 |
| 11 Sep 1992 | USD | 26 | 29 | 26 | 28.125 | 7.0312 | +1.625 (+6.13%) | 3,481,200 |
| 10 Sep 1992 | USD | 25.5 | 26.75 | 24.75 | 26.5 | 6.625 | +1.5 (+6%) | 2,952,400 |
| 9 Sep 1992 | USD | 24.75 | 25.25 | 24.75 | 25 | 6.25 | +0.25 (+1.01%) | 362,000 |
| 8 Sep 1992 | USD | 24.75 | 25.125 | 24.75 | 24.75 | 6.1875 | -0.5 (-1.98%) | 60,400 |
| 7 Sep 1992 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 25 | 25.25 | 25 | 25.25 | 6.3125 | +0.25 (+1%) | 778,000 |
| 3 Sep 1992 | USD | 24.75 | 25.25 | 24.75 | 25 | 6.25 | -0.25 (-0.99%) | 955,200 |
| 2 Sep 1992 | USD | 25.25 | 25.25 | 24.5 | 25.25 | 6.3125 | +0.125 (+0.50%) | 1,288,800 |
| 1 Sep 1992 | USD | 25 | 25.125 | 25 | 25.125 | 6.2812 | +0.125 (+0.50%) | 2,063,600 |
| 31 Aug 1992 | USD | 25.25 | 25.5 | 25 | 25 | 6.25 | -0.5 (-1.96%) | 2,262,400 |
| 28 Aug 1992 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 6.375 | +0.125 (+0.49%) | 998,000 |
| 27 Aug 1992 | USD | 24.75 | 25.5 | 24.5 | 25.375 | 6.3438 | +0.375 (+1.50%) | 1,305,600 |
| 26 Aug 1992 | USD | 23.75 | 25 | 23.5 | 25 | 6.25 | +1.5 (+6.38%) | 1,317,200 |
| 25 Aug 1992 | USD | 23 | 23.5 | 23 | 23.5 | 5.875 | +0.5 (+2.17%) | 1,310,800 |
| 24 Aug 1992 | USD | 23.5 | 23.75 | 23 | 23 | 5.75 | -0.5 (-2.13%) | 1,096,000 |
| 21 Aug 1992 | USD | 23.75 | 24.5 | 23.5 | 23.5 | 5.875 | -0.25 (-1.05%) | 329,600 |
| 20 Aug 1992 | USD | 24.75 | 24.875 | 23.75 | 23.75 | 5.9375 | -1.125 (-4.52%) | 312,000 |
| 19 Aug 1992 | USD | 24.75 | 25.25 | 24.75 | 24.875 | 6.2188 | 0.0 (0.0%) | 320,000 |
