| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1992 | USD | 26 | 29 | 26 | 28.125 | 7.0312 | +1.625 (+6.13%) | 3,481,200 |
| 10 Sep 1992 | USD | 25.5 | 26.75 | 24.75 | 26.5 | 6.625 | +1.5 (+6%) | 2,952,400 |
| 9 Sep 1992 | USD | 24.75 | 25.25 | 24.75 | 25 | 6.25 | +0.25 (+1.01%) | 362,000 |
| 8 Sep 1992 | USD | 24.75 | 25.125 | 24.75 | 24.75 | 6.1875 | -0.5 (-1.98%) | 60,400 |
| 7 Sep 1992 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 25 | 25.25 | 25 | 25.25 | 6.3125 | +0.25 (+1%) | 778,000 |
| 3 Sep 1992 | USD | 24.75 | 25.25 | 24.75 | 25 | 6.25 | -0.25 (-0.99%) | 955,200 |
| 2 Sep 1992 | USD | 25.25 | 25.25 | 24.5 | 25.25 | 6.3125 | +0.125 (+0.50%) | 1,288,800 |
| 1 Sep 1992 | USD | 25 | 25.125 | 25 | 25.125 | 6.2812 | +0.125 (+0.50%) | 2,063,600 |
| 31 Aug 1992 | USD | 25.25 | 25.5 | 25 | 25 | 6.25 | -0.5 (-1.96%) | 2,262,400 |
| 28 Aug 1992 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 6.375 | +0.125 (+0.49%) | 998,000 |
| 27 Aug 1992 | USD | 24.75 | 25.5 | 24.5 | 25.375 | 6.3438 | +0.375 (+1.50%) | 1,305,600 |
| 26 Aug 1992 | USD | 23.75 | 25 | 23.5 | 25 | 6.25 | +1.5 (+6.38%) | 1,317,200 |
| 25 Aug 1992 | USD | 23 | 23.5 | 23 | 23.5 | 5.875 | +0.5 (+2.17%) | 1,310,800 |
| 24 Aug 1992 | USD | 23.5 | 23.75 | 23 | 23 | 5.75 | -0.5 (-2.13%) | 1,096,000 |
| 21 Aug 1992 | USD | 23.75 | 24.5 | 23.5 | 23.5 | 5.875 | -0.25 (-1.05%) | 329,600 |
| 20 Aug 1992 | USD | 24.75 | 24.875 | 23.75 | 23.75 | 5.9375 | -1.125 (-4.52%) | 312,000 |
| 19 Aug 1992 | USD | 24.75 | 25.25 | 24.75 | 24.875 | 6.2188 | 0.0 (0.0%) | 320,000 |
| 18 Aug 1992 | USD | 25.625 | 25.75 | 24.75 | 24.875 | 6.2188 | -0.375 (-1.49%) | 354,400 |
| 17 Aug 1992 | USD | 25.5 | 25.75 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 290,400 |
| 14 Aug 1992 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 858,800 |
| 13 Aug 1992 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 6.3125 | -0.25 (-0.98%) | 445,600 |
| 12 Aug 1992 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 6.375 | +0.25 (+0.99%) | 362,400 |
| 11 Aug 1992 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 6.3125 | -0.5 (-1.94%) | 134,000 |
| 10 Aug 1992 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 6.4375 | -0.25 (-0.96%) | 274,400 |
| 7 Aug 1992 | USD | 25.25 | 26 | 25.25 | 26 | 6.5 | +0.375 (+1.46%) | 595,600 |
| 6 Aug 1992 | USD | 25.5 | 25.625 | 25.25 | 25.625 | 6.4062 | +0.125 (+0.49%) | 216,400 |
| 5 Aug 1992 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 6.375 | +0.5 (+2%) | 1,535,600 |
| 4 Aug 1992 | USD | 25.75 | 25.75 | 25 | 25 | 6.25 | -0.5 (-1.96%) | 893,600 |
| 3 Aug 1992 | USD | 26 | 26.25 | 25.5 | 25.5 | 6.375 | -0.5 (-1.92%) | 522,000 |
