| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1992 | USD | 29.5 | 30 | 29 | 29.25 | 7.3125 | +0.25 (+0.86%) | 536,000 |
| 27 Oct 1992 | USD | 29.5 | 29.75 | 28.375 | 29 | 7.25 | -1 (-3.33%) | 1,070,400 |
| 26 Oct 1992 | USD | 30.25 | 30.5 | 30 | 30 | 7.5 | -0.5 (-1.64%) | 294,400 |
| 23 Oct 1992 | USD | 31.5 | 31.5 | 30 | 30.5 | 7.625 | -1 (-3.17%) | 1,185,200 |
| 22 Oct 1992 | USD | 32.25 | 32.25 | 30.75 | 31.5 | 7.875 | -1 (-3.08%) | 363,600 |
| 21 Oct 1992 | USD | 31.25 | 32.75 | 31.25 | 32.5 | 8.125 | +1.25 (+4%) | 668,400 |
| 20 Oct 1992 | USD | 32.25 | 33 | 31.25 | 31.25 | 7.8125 | -1.25 (-3.85%) | 1,742,400 |
| 19 Oct 1992 | USD | 30.75 | 32.75 | 30.75 | 32.5 | 8.125 | +1.25 (+4%) | 1,288,000 |
| 16 Oct 1992 | USD | 29.5 | 31.25 | 29.5 | 31.25 | 7.8125 | +1.625 (+5.49%) | 3,544,400 |
| 15 Oct 1992 | USD | 28.5 | 29.75 | 28.5 | 29.625 | 7.4062 | +0.75 (+2.60%) | 647,200 |
| 14 Oct 1992 | USD | 28.75 | 28.875 | 28.5 | 28.875 | 7.2188 | +0.125 (+0.43%) | 343,200 |
| 13 Oct 1992 | USD | 29 | 29.25 | 28.75 | 28.75 | 7.1875 | -0.25 (-0.86%) | 1,376,400 |
| 12 Oct 1992 | USD | 28.25 | 29.25 | 28.25 | 29 | 7.25 | +0.75 (+2.65%) | 859,200 |
| 9 Oct 1992 | USD | 27.75 | 28.75 | 27.25 | 28.25 | 7.0625 | +0.875 (+3.20%) | 1,269,200 |
| 8 Oct 1992 | USD | 26.25 | 27.75 | 26.25 | 27.375 | 6.8438 | +1 (+3.79%) | 1,690,800 |
| 7 Oct 1992 | USD | 26.5 | 27 | 26.25 | 26.375 | 6.5938 | -0.375 (-1.40%) | 278,800 |
| 6 Oct 1992 | USD | 26.75 | 27 | 26.25 | 26.75 | 6.6875 | +0.25 (+0.94%) | 716,400 |
| 5 Oct 1992 | USD | 27.5 | 27.75 | 25.5 | 26.5 | 6.625 | -1.25 (-4.50%) | 796,800 |
| 2 Oct 1992 | USD | 28.75 | 28.875 | 27.75 | 27.75 | 6.9375 | -1.5 (-5.13%) | 1,053,600 |
| 1 Oct 1992 | USD | 29 | 29.5 | 28.75 | 29.25 | 7.3125 | -0.25 (-0.85%) | 372,400 |
| 30 Sep 1992 | USD | 27.75 | 29.75 | 27.75 | 29.5 | 7.375 | +1.75 (+6.31%) | 1,877,600 |
| 29 Sep 1992 | USD | 27.375 | 28 | 27 | 27.75 | 6.9375 | +0.25 (+0.91%) | 144,800 |
| 28 Sep 1992 | USD | 26.25 | 27.5 | 25.75 | 27.5 | 6.875 | +0.75 (+2.80%) | 411,200 |
| 25 Sep 1992 | USD | 28.5 | 28.5 | 26 | 26.75 | 6.6875 | -1.375 (-4.89%) | 1,005,600 |
| 24 Sep 1992 | USD | 28.25 | 28.5 | 28 | 28.125 | 7.0312 | 0.0 (0.0%) | 166,400 |
| 23 Sep 1992 | USD | 28.25 | 28.5 | 28 | 28.125 | 7.0312 | -0.25 (-0.88%) | 178,800 |
| 22 Sep 1992 | USD | 28.25 | 28.75 | 28.125 | 28.375 | 7.0938 | -0.25 (-0.87%) | 372,800 |
| 21 Sep 1992 | USD | 27.75 | 29 | 27.75 | 28.625 | 7.1562 | +0.75 (+2.69%) | 1,528,800 |
| 18 Sep 1992 | USD | 27.75 | 28.25 | 27.75 | 27.875 | 6.9688 | +0.125 (+0.45%) | 320,000 |
| 17 Sep 1992 | USD | 28.25 | 28.5 | 27.75 | 27.75 | 6.9375 | -0.5 (-1.77%) | 480,000 |
