| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1992 | USD | 24.25 | 25.75 | 24.25 | 25.5 | 6.375 | +0.75 (+3.03%) | 195,600 |
| 13 Jul 1992 | USD | 26 | 26.25 | 24 | 24.75 | 6.1875 | -1.5 (-5.71%) | 776,000 |
| 10 Jul 1992 | USD | 26.25 | 26.75 | 26 | 26.25 | 6.5625 | -0.25 (-0.94%) | 81,200 |
| 9 Jul 1992 | USD | 26.25 | 27.25 | 26.25 | 26.5 | 6.625 | +0.25 (+0.95%) | 820,400 |
| 8 Jul 1992 | USD | 25.75 | 26.5 | 25.5 | 26.25 | 6.5625 | +0.5 (+1.94%) | 368,800 |
| 7 Jul 1992 | USD | 26.75 | 26.75 | 25.5 | 25.75 | 6.4375 | -0.75 (-2.83%) | 263,200 |
| 6 Jul 1992 | USD | 26.75 | 27.25 | 26.25 | 26.5 | 6.625 | 0.0 (0.0%) | 227,600 |
| 3 Jul 1992 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 27.25 | 27.25 | 25.25 | 26.5 | 6.625 | -1 (-3.64%) | 439,600 |
| 1 Jul 1992 | USD | 27.75 | 28 | 27 | 27.5 | 6.875 | -0.5 (-1.79%) | 194,800 |
| 30 Jun 1992 | USD | 27.25 | 28.75 | 27.25 | 28 | 7 | +1 (+3.70%) | 420,800 |
| 29 Jun 1992 | USD | 26 | 27.25 | 25.75 | 27 | 6.75 | +1 (+3.85%) | 343,600 |
| 26 Jun 1992 | USD | 25 | 26 | 24.75 | 26 | 6.5 | +0.5 (+1.96%) | 199,200 |
| 25 Jun 1992 | USD | 26.75 | 26.75 | 25.25 | 25.5 | 6.375 | -1.25 (-4.67%) | 326,400 |
| 24 Jun 1992 | USD | 26.5 | 27 | 26.5 | 26.75 | 6.6875 | -0.25 (-0.93%) | 74,000 |
| 23 Jun 1992 | USD | 26 | 27.25 | 26 | 27 | 6.75 | +1 (+3.85%) | 259,200 |
| 22 Jun 1992 | USD | 26.25 | 26.25 | 25 | 26 | 6.5 | -0.25 (-0.95%) | 344,400 |
| 19 Jun 1992 | USD | 25.5 | 26.5 | 25.5 | 26.25 | 6.5625 | +0.75 (+2.94%) | 340,800 |
| 18 Jun 1992 | USD | 26 | 26 | 24.75 | 25.5 | 6.375 | -0.5 (-1.92%) | 948,000 |
| 17 Jun 1992 | USD | 28.25 | 28.25 | 25.25 | 26 | 6.5 | -2.25 (-7.96%) | 648,400 |
| 16 Jun 1992 | USD | 28.5 | 29 | 28.25 | 28.25 | 7.0625 | -1 (-3.42%) | 214,000 |
| 15 Jun 1992 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 7.3125 | +0.5 (+1.74%) | 150,800 |
| 12 Jun 1992 | USD | 29.375 | 29.5 | 28.5 | 28.75 | 7.1875 | -0.25 (-0.86%) | 172,000 |
| 11 Jun 1992 | USD | 28 | 29.25 | 27.5 | 29 | 7.25 | +1 (+3.57%) | 524,800 |
| 10 Jun 1992 | USD | 28.25 | 29.25 | 27.75 | 28 | 7 | +0.25 (+0.90%) | 336,800 |
| 9 Jun 1992 | USD | 29.75 | 29.75 | 27.5 | 27.75 | 6.9375 | -2 (-6.72%) | 312,800 |
| 8 Jun 1992 | USD | 30.75 | 31.25 | 29.75 | 29.75 | 7.4375 | -0.625 (-2.06%) | 308,000 |
| 5 Jun 1992 | USD | 31.5 | 32.25 | 30.25 | 30.375 | 7.5938 | -1 (-3.19%) | 118,800 |
| 4 Jun 1992 | USD | 33.25 | 33.5 | 30.5 | 31.375 | 7.8438 | -2 (-5.99%) | 828,400 |
| 3 Jun 1992 | USD | 31.25 | 33.5 | 31.25 | 33.375 | 8.3438 | +2.125 (+6.80%) | 1,156,800 |
