| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1992 | USD | 28.75 | 31.75 | 28.75 | 31.25 | 7.8125 | +2.5 (+8.70%) | 733,600 |
| 1 Jun 1992 | USD | 27.25 | 28.75 | 27.25 | 28.75 | 7.1875 | +1.375 (+5.02%) | 137,600 |
| 29 May 1992 | USD | 27.75 | 27.75 | 26.375 | 27.375 | 6.8438 | -0.125 (-0.45%) | 800,000 |
| 28 May 1992 | USD | 28 | 28 | 27.25 | 27.5 | 6.875 | +0.5 (+1.85%) | 173,200 |
| 27 May 1992 | USD | 27.5 | 28 | 26.5 | 27 | 6.75 | +0.25 (+0.93%) | 1,305,600 |
| 26 May 1992 | USD | 27.5 | 27.75 | 26.75 | 26.75 | 6.6875 | -0.75 (-2.73%) | 179,200 |
| 25 May 1992 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 6.875 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 27.125 | 28 | 27 | 27.5 | 6.875 | +0.5 (+1.85%) | 155,600 |
| 21 May 1992 | USD | 27 | 27.5 | 27 | 27 | 6.75 | -0.375 (-1.37%) | 109,600 |
| 20 May 1992 | USD | 28.25 | 28.25 | 27.25 | 27.375 | 6.8438 | -1.375 (-4.78%) | 154,400 |
| 19 May 1992 | USD | 28.5 | 28.75 | 28 | 28.75 | 7.1875 | 0.0 (0.0%) | 85,200 |
| 18 May 1992 | USD | 29.25 | 30 | 28.75 | 28.75 | 7.1875 | -0.75 (-2.54%) | 288,800 |
| 15 May 1992 | USD | 28 | 30.25 | 27.625 | 29.5 | 7.375 | +1 (+3.51%) | 305,600 |
| 14 May 1992 | USD | 28.5 | 29 | 27 | 28.5 | 7.125 | -0.5 (-1.72%) | 451,600 |
| 13 May 1992 | USD | 30 | 30.25 | 28.25 | 29 | 7.25 | -1.125 (-3.73%) | 244,400 |
| 12 May 1992 | USD | 31.5 | 31.5 | 29.75 | 30.125 | 7.5312 | -1.375 (-4.37%) | 233,600 |
| 11 May 1992 | USD | 33.25 | 33.25 | 31.5 | 31.5 | 7.875 | -1.875 (-5.62%) | 270,000 |
| 8 May 1992 | USD | 34 | 34 | 33.25 | 33.375 | 8.3438 | -0.125 (-0.37%) | 335,200 |
| 7 May 1992 | USD | 32.75 | 34.25 | 32.75 | 33.5 | 8.375 | +0.5 (+1.52%) | 623,600 |
| 6 May 1992 | USD | 34 | 34 | 32.875 | 33 | 8.25 | -0.5 (-1.49%) | 405,600 |
| 5 May 1992 | USD | 32.75 | 34.25 | 32 | 33.5 | 8.375 | +1 (+3.08%) | 246,800 |
| 4 May 1992 | USD | 30.5 | 32.5 | 30.5 | 32.5 | 8.125 | +1.75 (+5.69%) | 440,000 |
| 1 May 1992 | USD | 29.5 | 30.75 | 29.25 | 30.75 | 7.6875 | +1.75 (+6.03%) | 400,800 |
| 30 Apr 1992 | USD | 25.75 | 29 | 25.5 | 29 | 7.25 | +3 (+11.54%) | 336,800 |
| 29 Apr 1992 | USD | 26.625 | 26.75 | 25.25 | 26 | 6.5 | -0.5 (-1.89%) | 390,000 |
| 28 Apr 1992 | USD | 25.75 | 26.75 | 25.75 | 26.5 | 6.625 | +1.25 (+4.95%) | 350,800 |
| 27 Apr 1992 | USD | 27 | 27 | 25 | 25.25 | 6.3125 | -1.25 (-4.72%) | 514,000 |
| 24 Apr 1992 | USD | 26.5 | 27 | 26.5 | 26.5 | 6.625 | -0.25 (-0.93%) | 92,400 |
| 23 Apr 1992 | USD | 26.5 | 27 | 26.375 | 26.75 | 6.6875 | +0.25 (+0.94%) | 229,200 |
| 22 Apr 1992 | USD | 27 | 27 | 25.5 | 26.5 | 6.625 | -0.75 (-2.75%) | 663,600 |
