| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1992 | USD | 34.75 | 34.75 | 33.25 | 33.25 | 8.3125 | -1.375 (-3.97%) | 556,400 |
| 25 Mar 1992 | USD | 34.25 | 34.75 | 34.25 | 34.625 | 8.6562 | +0.125 (+0.36%) | 230,000 |
| 24 Mar 1992 | USD | 34.5 | 34.75 | 34.25 | 34.5 | 8.625 | -0.5 (-1.43%) | 88,000 |
| 23 Mar 1992 | USD | 35.25 | 35.25 | 34.25 | 35 | 8.75 | 0.0 (0.0%) | 51,600 |
| 20 Mar 1992 | USD | 34.75 | 35.25 | 34.5 | 35 | 8.75 | +0.75 (+2.19%) | 181,200 |
| 19 Mar 1992 | USD | 34 | 34.75 | 33.5 | 34.25 | 8.5625 | +1 (+3.01%) | 613,600 |
| 18 Mar 1992 | USD | 32.75 | 33.75 | 32.75 | 33.25 | 8.3125 | +0.5 (+1.53%) | 147,600 |
| 17 Mar 1992 | USD | 32.75 | 33.125 | 32.75 | 32.75 | 8.1875 | +0.25 (+0.77%) | 172,000 |
| 16 Mar 1992 | USD | 33.5 | 33.75 | 32.5 | 32.5 | 8.125 | -1.25 (-3.70%) | 372,800 |
| 13 Mar 1992 | USD | 32.5 | 34 | 32.5 | 33.75 | 8.4375 | +1 (+3.05%) | 233,200 |
| 12 Mar 1992 | USD | 32.25 | 33.25 | 32.25 | 32.75 | 8.1875 | +0.5 (+1.55%) | 519,600 |
| 11 Mar 1992 | USD | 33.25 | 33.25 | 32.25 | 32.25 | 8.0625 | -0.5 (-1.53%) | 274,400 |
| 10 Mar 1992 | USD | 32 | 33 | 31.75 | 32.75 | 8.1875 | +0.75 (+2.34%) | 698,400 |
| 9 Mar 1992 | USD | 31.25 | 32.75 | 31.25 | 32 | 8 | +1 (+3.23%) | 659,600 |
| 6 Mar 1992 | USD | 30.5 | 31.75 | 30.5 | 31 | 7.75 | +0.25 (+0.81%) | 297,200 |
| 5 Mar 1992 | USD | 30.75 | 31 | 30.25 | 30.75 | 7.6875 | -0.25 (-0.81%) | 1,759,200 |
| 4 Mar 1992 | USD | 32 | 32 | 30.75 | 31 | 7.75 | -1 (-3.13%) | 596,000 |
| 3 Mar 1992 | USD | 31.75 | 32.25 | 31.5 | 32 | 8 | +0.25 (+0.79%) | 222,800 |
| 2 Mar 1992 | USD | 30.5 | 32.25 | 30.25 | 31.75 | 7.9375 | +1 (+3.25%) | 1,206,000 |
| 28 Feb 1992 | USD | 31.25 | 31.75 | 30.25 | 30.75 | 7.6875 | -0.375 (-1.20%) | 1,387,200 |
| 27 Feb 1992 | USD | 32.25 | 32.25 | 30.75 | 31.125 | 7.7812 | -0.375 (-1.19%) | 1,918,400 |
| 26 Feb 1992 | USD | 28.5 | 33 | 27.5 | 31.5 | 7.875 | 0.0 (0.0%) | 11,616,800 |
