| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1992 | USD | 30 | 30.25 | 28.25 | 29 | 7.25 | -1.125 (-3.73%) | 244,400 |
| 12 May 1992 | USD | 31.5 | 31.5 | 29.75 | 30.125 | 7.5312 | -1.375 (-4.37%) | 233,600 |
| 11 May 1992 | USD | 33.25 | 33.25 | 31.5 | 31.5 | 7.875 | -1.875 (-5.62%) | 270,000 |
| 8 May 1992 | USD | 34 | 34 | 33.25 | 33.375 | 8.3438 | -0.125 (-0.37%) | 335,200 |
| 7 May 1992 | USD | 32.75 | 34.25 | 32.75 | 33.5 | 8.375 | +0.5 (+1.52%) | 623,600 |
| 6 May 1992 | USD | 34 | 34 | 32.875 | 33 | 8.25 | -0.5 (-1.49%) | 405,600 |
| 5 May 1992 | USD | 32.75 | 34.25 | 32 | 33.5 | 8.375 | +1 (+3.08%) | 246,800 |
| 4 May 1992 | USD | 30.5 | 32.5 | 30.5 | 32.5 | 8.125 | +1.75 (+5.69%) | 440,000 |
| 1 May 1992 | USD | 29.5 | 30.75 | 29.25 | 30.75 | 7.6875 | +1.75 (+6.03%) | 400,800 |
| 30 Apr 1992 | USD | 25.75 | 29 | 25.5 | 29 | 7.25 | +3 (+11.54%) | 336,800 |
| 29 Apr 1992 | USD | 26.625 | 26.75 | 25.25 | 26 | 6.5 | -0.5 (-1.89%) | 390,000 |
| 28 Apr 1992 | USD | 25.75 | 26.75 | 25.75 | 26.5 | 6.625 | +1.25 (+4.95%) | 350,800 |
| 27 Apr 1992 | USD | 27 | 27 | 25 | 25.25 | 6.3125 | -1.25 (-4.72%) | 514,000 |
| 24 Apr 1992 | USD | 26.5 | 27 | 26.5 | 26.5 | 6.625 | -0.25 (-0.93%) | 92,400 |
| 23 Apr 1992 | USD | 26.5 | 27 | 26.375 | 26.75 | 6.6875 | +0.25 (+0.94%) | 229,200 |
| 22 Apr 1992 | USD | 27 | 27 | 25.5 | 26.5 | 6.625 | -0.75 (-2.75%) | 663,600 |
| 21 Apr 1992 | USD | 28.5 | 28.75 | 26.75 | 27.25 | 6.8125 | -2.125 (-7.23%) | 542,800 |
| 20 Apr 1992 | USD | 30.625 | 30.625 | 29.25 | 29.375 | 7.3438 | -1.125 (-3.69%) | 256,400 |
| 17 Apr 1992 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 31.25 | 31.25 | 30.5 | 30.5 | 7.625 | -0.75 (-2.40%) | 91,200 |
| 15 Apr 1992 | USD | 31.75 | 31.75 | 31.25 | 31.25 | 7.8125 | -0.5 (-1.57%) | 85,200 |
| 14 Apr 1992 | USD | 30.75 | 31.75 | 30.25 | 31.75 | 7.9375 | +1 (+3.25%) | 193,600 |
| 13 Apr 1992 | USD | 30.25 | 30.75 | 30.25 | 30.75 | 7.6875 | +0.75 (+2.50%) | 37,200 |
| 10 Apr 1992 | USD | 30.25 | 30.75 | 30 | 30 | 7.5 | +0.125 (+0.42%) | 93,200 |
| 9 Apr 1992 | USD | 29.5 | 30.125 | 29 | 29.875 | 7.4688 | +0.375 (+1.27%) | 355,200 |
| 8 Apr 1992 | USD | 29.75 | 30 | 28.75 | 29.5 | 7.375 | -0.75 (-2.48%) | 544,400 |
| 7 Apr 1992 | USD | 30.75 | 31 | 29.75 | 30.25 | 7.5625 | 0.0 (0.0%) | 909,600 |
| 6 Apr 1992 | USD | 29.75 | 30.75 | 29.75 | 30.25 | 7.5625 | +0.25 (+0.83%) | 588,800 |
| 3 Apr 1992 | USD | 29.25 | 30 | 29 | 30 | 7.5 | 0.0 (0.0%) | 574,400 |
| 2 Apr 1992 | USD | 30 | 30.5 | 29.25 | 30 | 7.5 | -0.375 (-1.23%) | 416,000 |
