| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 257.99 | 259.13 | 253.25 | 254.28 | 254.28 | -1.55 (-0.61%) | 1,038,800 |
| 25 May 2021 | USD | 249.78 | 256.06 | 249.05 | 255.83 | 255.83 | +7.25 (+2.92%) | 1,181,600 |
| 24 May 2021 | USD | 245 | 249.58 | 244 | 248.58 | 248.58 | +6.58 (+2.72%) | 959,400 |
| 21 May 2021 | USD | 247.01 | 248.29 | 240.76 | 242 | 242 | -2.71 (-1.11%) | 1,106,700 |
| 20 May 2021 | USD | 238.5 | 246.38 | 238.5 | 244.71 | 244.71 | +7.35 (+3.10%) | 1,616,600 |
| 19 May 2021 | USD | 229.73 | 237.74 | 229.04 | 237.36 | 237.36 | +2.33 (+0.99%) | 992,300 |
| 18 May 2021 | USD | 237.33 | 239.97 | 234.63 | 235.03 | 235.03 | -0.97 (-0.41%) | 999,200 |
| 17 May 2021 | USD | 236.5 | 238.9 | 233.5 | 236 | 236 | -3.7 (-1.54%) | 1,265,200 |
| 14 May 2021 | USD | 234.87 | 240.76 | 232.84 | 239.7 | 239.7 | +8.84 (+3.83%) | 858,300 |
| 13 May 2021 | USD | 229.42 | 233.59 | 228.6 | 230.86 | 230.86 | +2.32 (+1.02%) | 775,400 |
| 12 May 2021 | USD | 231.52 | 235.19 | 227.8 | 228.54 | 228.54 | -6.28 (-2.67%) | 1,567,600 |
| 11 May 2021 | USD | 228.28 | 236.4 | 225.02 | 234.82 | 234.82 | +2.43 (+1.05%) | 1,286,900 |
| 10 May 2021 | USD | 239.88 | 239.88 | 230.71 | 232.39 | 232.39 | -9.45 (-3.91%) | 1,006,100 |
| 7 May 2021 | USD | 240.23 | 245.22 | 239.62 | 241.84 | 241.84 | +4.38 (+1.84%) | 617,700 |
| 6 May 2021 | USD | 235.79 | 239.08 | 232.75 | 237.46 | 237.46 | 0.0 (0.0%) | 847,500 |
| 5 May 2021 | USD | 240.69 | 241.82 | 236.59 | 237.46 | 237.46 | +0.39 (+0.16%) | 914,400 |
| 4 May 2021 | USD | 241.22 | 242.33 | 234.56 | 237.07 | 237.07 | -7.74 (-3.16%) | 1,243,700 |
| 3 May 2021 | USD | 248.91 | 249.83 | 243.98 | 244.81 | 244.81 | -2.25 (-0.91%) | 480,200 |
| 30 Apr 2021 | USD | 250.38 | 252.47 | 246 | 247.06 | 247.06 | -5.45 (-2.16%) | 718,900 |
| 29 Apr 2021 | USD | 254.39 | 254.94 | 249.58 | 252.51 | 252.51 | +1.14 (+0.45%) | 551,400 |
| 28 Apr 2021 | USD | 250.1 | 252.59 | 247.41 | 251.37 | 251.37 | -0.33 (-0.13%) | 720,900 |
| 27 Apr 2021 | USD | 254.73 | 256.86 | 249.03 | 251.7 | 251.7 | -5.18 (-2.02%) | 1,049,200 |
| 26 Apr 2021 | USD | 252.64 | 256.94 | 249.92 | 256.88 | 256.88 | +5.43 (+2.16%) | 803,200 |
| 23 Apr 2021 | USD | 249.11 | 252.31 | 248.51 | 251.45 | 251.45 | +3.24 (+1.31%) | 658,900 |
| 22 Apr 2021 | USD | 250.72 | 251.87 | 246.42 | 248.21 | 248.21 | -4.35 (-1.72%) | 624,200 |
| 21 Apr 2021 | USD | 250.07 | 253.46 | 250 | 252.56 | 252.56 | +2.39 (+0.96%) | 729,700 |
| 20 Apr 2021 | USD | 249.59 | 252.29 | 247.67 | 250.17 | 250.17 | -0.47 (-0.19%) | 621,200 |
| 19 Apr 2021 | USD | 258.62 | 258.86 | 247.4 | 250.64 | 250.64 | -10.13 (-3.88%) | 1,121,600 |
| 16 Apr 2021 | USD | 261.89 | 262.02 | 257.71 | 260.77 | 260.77 | -1.36 (-0.52%) | 639,500 |
| 15 Apr 2021 | USD | 262.32 | 263.85 | 260.09 | 262.13 | 262.13 | +3.54 (+1.37%) | 904,800 |
