| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 559.95 | 563.87 | 550.98 | 552.91 | 552.91 | -4.92 (-0.88%) | 896,237 |
| 15 Feb 2024 | USD | 567.14 | 568.5968 | 556.8999 | 557.83 | 557.83 | -4.9 (-0.87%) | 858,016 |
| 14 Feb 2024 | USD | 554.59 | 562.89 | 554.45 | 562.73 | 562.73 | +14.2 (+2.59%) | 929,377 |
| 13 Feb 2024 | USD | 549.07 | 554.66 | 538 | 548.53 | 548.53 | -20.4 (-3.59%) | 1,477,893 |
| 12 Feb 2024 | USD | 576 | 577.958 | 565.37 | 568.93 | 568.93 | -6.37 (-1.11%) | 813,263 |
| 9 Feb 2024 | USD | 574.34 | 582.8467 | 571.32 | 575.3 | 575.3 | +4.61 (+0.81%) | 999,873 |
| 8 Feb 2024 | USD | 563.25 | 573.58 | 562 | 570.69 | 570.69 | +16.41 (+2.96%) | 1,513,594 |
| 7 Feb 2024 | USD | 546 | 559.27 | 546 | 554.28 | 554.28 | +11.85 (+2.18%) | 1,044,572 |
| 6 Feb 2024 | USD | 561.27 | 563.589 | 534.2101 | 542.43 | 542.43 | -16.71 (-2.99%) | 1,341,978 |
| 5 Feb 2024 | USD | 555.01 | 561.68 | 550.3 | 559.14 | 559.14 | +7.09 (+1.28%) | 1,237,090 |
| 2 Feb 2024 | USD | 541.18 | 552.41 | 541.18 | 552.05 | 552.05 | +12.05 (+2.23%) | 1,274,325 |
| 1 Feb 2024 | USD | 534 | 542.215 | 531.0101 | 540 | 540 | +6.65 (+1.25%) | 974,169 |
| 31 Jan 2024 | USD | 538 | 539.24 | 531.13 | 533.35 | 533.35 | -9.83 (-1.81%) | 1,400,000 |
| 30 Jan 2024 | USD | 539.9 | 543.64 | 536.61 | 543.18 | 543.18 | +3.28 (+0.61%) | 1,010,000 |
| 29 Jan 2024 | USD | 529.41 | 540.35 | 528.91 | 539.9 | 539.9 | +11.77 (+2.23%) | 1,060,000 |
| 26 Jan 2024 | USD | 530.8 | 532.85 | 525.42 | 528.13 | 528.13 | -8.55 (-1.59%) | 1,030,000 |
| 25 Jan 2024 | USD | 545 | 546.2 | 533.63 | 536.68 | 536.68 | -3.78 (-0.70%) | 1,220,000 |
| 24 Jan 2024 | USD | 552.48 | 554.57 | 538.89 | 540.46 | 540.46 | -8.44 (-1.54%) | 1,375,750 |
| 23 Jan 2024 | USD | 545.64 | 549.32 | 537.75 | 548.9 | 548.9 | +7.19 (+1.33%) | 1,860,677 |
| 22 Jan 2024 | USD | 524.15 | 542.5 | 523 | 541.71 | 541.71 | +24.4 (+4.72%) | 3,231,492 |
| 19 Jan 2024 | USD | 498 | 517.7 | 496.13 | 517.31 | 517.31 | +22.97 (+4.65%) | 2,700,000 |
| 18 Jan 2024 | USD | 511.27 | 515 | 491.58 | 494.34 | 494.34 | -13.53 (-2.66%) | 2,740,000 |
| 17 Jan 2024 | USD | 511.98 | 514.25 | 496.02 | 507.87 | 507.87 | -1.81 (-0.36%) | 1,810,000 |
| 16 Jan 2024 | USD | 501.52 | 517.24 | 499.78 | 509.68 | 509.68 | +15.28 (+3.09%) | 3,480,000 |
| 12 Jan 2024 | USD | 501.3 | 502.68 | 493.19 | 494.4 | 494.4 | -4.06 (-0.81%) | 1,110,000 |
| 11 Jan 2024 | USD | 507.5 | 509.74 | 493.18 | 498.46 | 498.46 | -6.72 (-1.33%) | 1,480,000 |
| 10 Jan 2024 | USD | 503.82 | 509 | 501.45 | 505.18 | 505.18 | +3.31 (+0.66%) | 1,280,000 |
| 9 Jan 2024 | USD | 495 | 503.84 | 495 | 501.87 | 501.87 | +1.89 (+0.38%) | 1,170,000 |
| 8 Jan 2024 | USD | 490.39 | 500.39 | 488.06 | 499.98 | 499.98 | +15.17 (+3.13%) | 1,830,000 |
| 5 Jan 2024 | USD | 492.03 | 496.15 | 477.65 | 484.81 | 484.81 | -5.37 (-1.10%) | 3,010,000 |
