| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 262.1 | 264.31 | 257.63 | 258.59 | 258.59 | -3.34 (-1.28%) | 713,600 |
| 13 Apr 2021 | USD | 261.1 | 263.7 | 259.55 | 261.93 | 261.93 | +3.88 (+1.50%) | 704,500 |
| 12 Apr 2021 | USD | 259.66 | 260.33 | 257.03 | 258.05 | 258.05 | -3.8 (-1.45%) | 880,900 |
| 9 Apr 2021 | USD | 259.85 | 262.58 | 258.34 | 261.85 | 261.85 | +0.84 (+0.32%) | 579,669 |
| 8 Apr 2021 | USD | 261.2 | 263.33 | 258.84 | 261.01 | 261.01 | +4.01 (+1.56%) | 1,080,596 |
| 7 Apr 2021 | USD | 257.62 | 257.66 | 254.6 | 257 | 257 | -0.36 (-0.14%) | 582,245 |
| 6 Apr 2021 | USD | 260.54 | 261.5 | 256.68 | 257.36 | 257.36 | -2.75 (-1.06%) | 729,875 |
| 5 Apr 2021 | USD | 255.18 | 260.43 | 255.18 | 260.11 | 260.11 | +5.88 (+2.31%) | 1,094,314 |
| 1 Apr 2021 | USD | 251.79 | 257.4354 | 250.08 | 254.23 | 254.23 | +6.45 (+2.60%) | 1,000,679 |
| 31 Mar 2021 | USD | 241.96 | 249.28 | 241.78 | 247.78 | 247.78 | +8.18 (+3.41%) | 1,306,103 |
| 30 Mar 2021 | USD | 237.68 | 240.465 | 233.21 | 239.6 | 239.6 | -0.86 (-0.36%) | 912,699 |
| 29 Mar 2021 | USD | 241.72 | 243.15 | 237.605 | 240.46 | 240.46 | -2.29 (-0.94%) | 1,125,641 |
| 26 Mar 2021 | USD | 231.22 | 243.23 | 229.365 | 242.75 | 242.75 | +11.08 (+4.78%) | 1,258,459 |
| 25 Mar 2021 | USD | 230.865 | 232.7 | 226.7 | 231.67 | 231.67 | -1.38 (-0.59%) | 758,068 |
| 24 Mar 2021 | USD | 237.3 | 238.82 | 233.01 | 233.05 | 233.05 | -2.08 (-0.88%) | 817,338 |
| 23 Mar 2021 | USD | 235.5 | 238.335 | 234.08 | 235.13 | 235.13 | +0.7 (+0.30%) | 887,020 |
| 22 Mar 2021 | USD | 230.78 | 237.19 | 230.78 | 234.43 | 234.43 | +6.57 (+2.88%) | 1,013,173 |
| 19 Mar 2021 | USD | 227.43 | 230.78 | 225.58 | 227.86 | 227.86 | +0.47 (+0.21%) | 1,328,235 |
| 18 Mar 2021 | USD | 231.415 | 233.44 | 227.15 | 227.39 | 227.39 | -8.22 (-3.49%) | 1,185,100 |
| 17 Mar 2021 | USD | 230.93 | 237.35 | 228.23 | 235.61 | 235.61 | +1.56 (+0.67%) | 1,001,515 |
| 16 Mar 2021 | USD | 239.75 | 239.75 | 232.41 | 234.05 | 234.05 | -0.82 (-0.35%) | 811,323 |
| 15 Mar 2021 | USD | 229.48 | 235 | 228.02 | 234.87 | 234.87 | +5.42 (+2.36%) | 858,235 |
| 12 Mar 2021 | USD | 230.77 | 230.84 | 226.8 | 229.45 | 229.45 | -4.81 (-2.05%) | 1,342,836 |
| 11 Mar 2021 | USD | 234.5 | 237.93 | 233.18 | 234.26 | 234.26 | +5.42 (+2.37%) | 1,059,101 |
| 10 Mar 2021 | USD | 231.38 | 237.9145 | 228.1 | 228.84 | 228.84 | +0.44 (+0.19%) | 1,331,823 |
| 9 Mar 2021 | USD | 226.29 | 232.9449 | 226.135 | 228.4 | 228.4 | +9.91 (+4.54%) | 1,390,326 |
| 8 Mar 2021 | USD | 226.63 | 226.77 | 217.69 | 218.49 | 218.49 | -9.31 (-4.09%) | 1,305,767 |
| 5 Mar 2021 | USD | 230.1 | 231.63 | 217.8154 | 227.8 | 227.8 | -2 (-0.87%) | 1,602,874 |
| 4 Mar 2021 | USD | 235.61 | 238 | 225.55 | 229.8 | 229.8 | -7.13 (-3.01%) | 1,549,114 |
| 3 Mar 2021 | USD | 245.74 | 246.035 | 235.945 | 236.93 | 236.93 | -10.94 (-4.41%) | 1,471,637 |
