| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 256 | 257.23 | 246.2001 | 247.87 | 247.87 | -6.3 (-2.48%) | 1,001,569 |
| 1 Mar 2021 | USD | 249.34 | 254.31 | 248.34 | 254.17 | 254.17 | +8.96 (+3.65%) | 1,266,880 |
| 26 Feb 2021 | USD | 246.97 | 250.1236 | 243.09 | 245.21 | 245.21 | +1.12 (+0.46%) | 1,989,598 |
| 25 Feb 2021 | USD | 258.85 | 259.73 | 242.1276 | 244.09 | 244.09 | -16.59 (-6.36%) | 1,872,579 |
| 24 Feb 2021 | USD | 248.89 | 260.89 | 247 | 260.68 | 260.68 | +7.47 (+2.95%) | 1,294,525 |
| 23 Feb 2021 | USD | 251.74 | 254.67 | 246.09 | 253.21 | 253.21 | -1.48 (-0.58%) | 1,567,157 |
| 22 Feb 2021 | USD | 265.83 | 266.8 | 253.87 | 254.69 | 254.69 | -13.38 (-4.99%) | 1,150,999 |
| 19 Feb 2021 | USD | 272.61 | 274.8319 | 267.35 | 268.07 | 268.07 | -2.88 (-1.06%) | 1,111,665 |
| 18 Feb 2021 | USD | 278.1 | 279.06 | 269.285 | 270.95 | 270.95 | -12.81 (-4.51%) | 1,160,075 |
| 17 Feb 2021 | USD | 286.91 | 287.94 | 278.86 | 283.76 | 283.76 | -6.91 (-2.38%) | 929,751 |
| 16 Feb 2021 | USD | 299.62 | 300.91 | 289.965 | 290.67 | 290.67 | -1.42 (-0.49%) | 1,102,522 |
| 12 Feb 2021 | USD | 286.71 | 293.31 | 285.09 | 292.09 | 292.09 | +5.39 (+1.88%) | 604,708 |
| 11 Feb 2021 | USD | 279.08 | 287.11 | 278.38 | 286.7 | 286.7 | +9.83 (+3.55%) | 666,509 |
| 10 Feb 2021 | USD | 278.03 | 280.236 | 275.5 | 276.87 | 276.87 | -1.29 (-0.46%) | 703,308 |
| 9 Feb 2021 | USD | 276.48 | 279.93 | 275.41 | 278.16 | 278.16 | +1.68 (+0.61%) | 350,278 |
| 8 Feb 2021 | USD | 275.3 | 278.39 | 274.19 | 276.48 | 276.48 | +3.56 (+1.30%) | 625,171 |
| 5 Feb 2021 | USD | 271.86 | 276.97 | 271.61 | 272.92 | 272.92 | +2.83 (+1.05%) | 697,504 |
| 4 Feb 2021 | USD | 266.12 | 270.27 | 264.72 | 270.09 | 270.09 | +4.88 (+1.84%) | 500,935 |
| 3 Feb 2021 | USD | 270 | 270.37 | 263.52 | 265.21 | 265.21 | -4.55 (-1.69%) | 689,014 |
| 2 Feb 2021 | USD | 264.01 | 270.16 | 264.01 | 269.76 | 269.76 | +6.19 (+2.35%) | 699,990 |
| 1 Feb 2021 | USD | 259.96 | 264.82 | 257.41 | 263.57 | 263.57 | +8.12 (+3.18%) | 642,974 |
| 29 Jan 2021 | USD | 257.075 | 260.61 | 253.72 | 255.45 | 255.45 | -3.71 (-1.43%) | 791,340 |
| 28 Jan 2021 | USD | 257.5 | 264.18 | 256.025 | 259.16 | 259.16 | +4.63 (+1.82%) | 835,503 |
| 27 Jan 2021 | USD | 262.59 | 266.51 | 252.1 | 254.53 | 254.53 | -11.56 (-4.34%) | 813,047 |
| 26 Jan 2021 | USD | 269.83 | 270.17 | 265.31 | 266.09 | 266.09 | -3.54 (-1.31%) | 563,351 |
| 25 Jan 2021 | USD | 273.25 | 274.49 | 265.035 | 269.63 | 269.63 | -0.51 (-0.19%) | 474,979 |
| 22 Jan 2021 | USD | 273.23 | 277.22 | 269.75 | 270.14 | 270.14 | -2.73 (-1.00%) | 563,011 |
| 21 Jan 2021 | USD | 276.2 | 276.2 | 271.265 | 272.87 | 272.87 | -0.56 (-0.20%) | 600,375 |
| 20 Jan 2021 | USD | 270.83 | 280.11 | 270.83 | 273.43 | 273.43 | +5.23 (+1.95%) | 985,464 |
| 19 Jan 2021 | USD | 261.66 | 268.64 | 261.1 | 268.2 | 268.2 | +9.28 (+3.58%) | 819,397 |
