| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 258.68 | 260.8575 | 255 | 258.92 | 258.92 | +1.01 (+0.39%) | 624,182 |
| 14 Jan 2021 | USD | 257.12 | 260.48 | 257 | 257.91 | 257.91 | +0.77 (+0.30%) | 562,972 |
| 13 Jan 2021 | USD | 258.95 | 259.88 | 253.46 | 257.14 | 257.14 | -1.44 (-0.56%) | 700,804 |
| 12 Jan 2021 | USD | 261.48 | 261.84 | 255.82 | 258.58 | 258.58 | -1.85 (-0.71%) | 560,414 |
| 11 Jan 2021 | USD | 258.16 | 264.62 | 258.16 | 260.43 | 260.43 | -2.37 (-0.90%) | 533,259 |
| 8 Jan 2021 | USD | 259.99 | 264.33 | 259.29 | 262.8 | 262.8 | +3.96 (+1.53%) | 630,402 |
| 7 Jan 2021 | USD | 252.68 | 259.44 | 252.23 | 258.84 | 258.84 | +9.14 (+3.66%) | 743,508 |
| 6 Jan 2021 | USD | 253.29 | 255.0375 | 249.26 | 249.7 | 249.7 | -9.19 (-3.55%) | 854,352 |
| 5 Jan 2021 | USD | 254.76 | 259.51 | 253.79 | 258.89 | 258.89 | +4.19 (+1.65%) | 791,763 |
| 4 Jan 2021 | USD | 260 | 263 | 251.35 | 254.7 | 254.7 | -4.54 (-1.75%) | 979,695 |
| 31 Dec 2020 | USD | 257.95 | 259.52 | 256.5 | 259.24 | 259.24 | +2.33 (+0.91%) | 414,846 |
| 30 Dec 2020 | USD | 255.37 | 258.34 | 254.855 | 256.91 | 256.91 | +3.09 (+1.22%) | 390,059 |
| 29 Dec 2020 | USD | 257.77 | 258.34 | 252.78 | 253.82 | 253.82 | -2.34 (-0.91%) | 450,113 |
| 28 Dec 2020 | USD | 261.1347 | 261.1347 | 254.4226 | 256.16 | 256.16 | -0.12 (-0.05%) | 453,979 |
| 24 Dec 2020 | USD | 255 | 257.4768 | 253.81 | 256.28 | 256.28 | +1.58 (+0.62%) | 200,213 |
| 23 Dec 2020 | USD | 259.03 | 260.26 | 254.59 | 254.7 | 254.7 | -3.35 (-1.30%) | 545,589 |
| 22 Dec 2020 | USD | 255.08 | 258.48 | 254.51 | 258.05 | 258.05 | +3.81 (+1.50%) | 759,240 |
| 21 Dec 2020 | USD | 251.83 | 255.8 | 247 | 254.24 | 254.24 | -0.76 (-0.30%) | 1,121,441 |
| 18 Dec 2020 | USD | 250.83 | 255.72 | 248.2 | 255 | 255 | +4.71 (+1.88%) | 1,604,836 |
| 17 Dec 2020 | USD | 249.79 | 253.1 | 246.385 | 250.29 | 250.29 | +2.19 (+0.88%) | 847,991 |
| 16 Dec 2020 | USD | 244.38 | 249.101 | 243.51 | 248.1 | 248.1 | +5.36 (+2.21%) | 912,599 |
| 15 Dec 2020 | USD | 241.11 | 243.14 | 239.49 | 242.74 | 242.74 | +3.88 (+1.62%) | 581,605 |
| 14 Dec 2020 | USD | 236.91 | 242.73 | 235.88 | 238.86 | 238.86 | +2.47 (+1.04%) | 715,520 |
| 11 Dec 2020 | USD | 234.01 | 236.58 | 232.3 | 236.39 | 236.39 | +2.22 (+0.95%) | 718,608 |
| 10 Dec 2020 | USD | 231.62 | 235.08 | 229.21 | 234.17 | 234.17 | +1.4 (+0.60%) | 702,808 |
| 9 Dec 2020 | USD | 238.65 | 238.65 | 231.255 | 232.77 | 232.77 | -5.99 (-2.51%) | 801,700 |
| 8 Dec 2020 | USD | 241.3 | 241.3 | 236.64 | 238.76 | 238.76 | -0.41 (-0.17%) | 747,132 |
| 7 Dec 2020 | USD | 238.38 | 241 | 236.825 | 239.17 | 239.17 | +2.29 (+0.97%) | 623,006 |
| 4 Dec 2020 | USD | 235.28 | 240.12 | 234.57 | 236.88 | 236.88 | +2.41 (+1.03%) | 1,057,433 |
| 3 Dec 2020 | USD | 225.34 | 237.92 | 222 | 234.47 | 234.47 | +9.75 (+4.34%) | 2,008,519 |
