| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 228.35 | 228.505 | 223.92 | 224.72 | 224.72 | -5.3 (-2.30%) | 818,870 |
| 1 Dec 2020 | USD | 226.36 | 231.12 | 224.07 | 230.02 | 230.02 | +2.52 (+1.11%) | 791,560 |
| 30 Nov 2020 | USD | 225.72 | 228.2 | 222.79 | 227.5 | 227.5 | +2.08 (+0.92%) | 1,071,221 |
| 27 Nov 2020 | USD | 219.83 | 225.79 | 219.33 | 225.42 | 225.42 | +8.4 (+3.87%) | 384,800 |
| 25 Nov 2020 | USD | 216.98 | 220.76 | 216.4 | 217.02 | 217.02 | +1.53 (+0.71%) | 701,456 |
| 24 Nov 2020 | USD | 215.55 | 217.16 | 211.2 | 215.49 | 215.49 | -0.51 (-0.24%) | 914,609 |
| 23 Nov 2020 | USD | 218.88 | 220.49 | 213.25 | 216 | 216 | -2.51 (-1.15%) | 708,397 |
| 20 Nov 2020 | USD | 221.6 | 224.25 | 218.07 | 218.51 | 218.51 | -2.77 (-1.25%) | 723,002 |
| 19 Nov 2020 | USD | 218.12 | 223.16 | 216.295 | 221.28 | 221.28 | +3.09 (+1.42%) | 819,740 |
| 18 Nov 2020 | USD | 220.27 | 221 | 216.16 | 218.19 | 218.19 | -3.01 (-1.36%) | 1,041,888 |
| 17 Nov 2020 | USD | 221.82 | 222.96 | 219.04 | 221.2 | 221.2 | -1.14 (-0.51%) | 1,071,497 |
| 16 Nov 2020 | USD | 224.58 | 226.17 | 220.6584 | 222.34 | 222.34 | -3.89 (-1.72%) | 639,387 |
| 13 Nov 2020 | USD | 226.02 | 227.5 | 223.88 | 226.23 | 226.23 | +2.47 (+1.10%) | 430,017 |
| 12 Nov 2020 | USD | 227.66 | 229.01 | 222.81 | 223.76 | 223.76 | -1.14 (-0.51%) | 472,752 |
| 11 Nov 2020 | USD | 222.44 | 227.78 | 222.07 | 224.9 | 224.9 | +5.57 (+2.54%) | 842,841 |
| 10 Nov 2020 | USD | 229.67 | 229.67 | 218.58 | 219.33 | 219.33 | -14.46 (-6.19%) | 1,315,664 |
| 9 Nov 2020 | USD | 243.51 | 246.69 | 233.79 | 233.79 | 233.79 | -7.99 (-3.30%) | 983,850 |
| 6 Nov 2020 | USD | 240.88 | 243.66 | 237.75 | 241.78 | 241.78 | +1.22 (+0.51%) | 586,594 |
| 5 Nov 2020 | USD | 239.53 | 241.8199 | 237.17 | 240.56 | 240.56 | +7.25 (+3.11%) | 634,357 |
| 4 Nov 2020 | USD | 229.72 | 234.97 | 227.75 | 233.31 | 233.31 | +11.57 (+5.22%) | 1,006,996 |
| 3 Nov 2020 | USD | 218.93 | 223.47 | 217.38 | 221.74 | 221.74 | +5.96 (+2.76%) | 502,129 |
| 2 Nov 2020 | USD | 215.52 | 218.48 | 212.33 | 215.78 | 215.78 | +1.92 (+0.90%) | 765,037 |
| 30 Oct 2020 | USD | 217.1 | 219.41 | 212.21 | 213.86 | 213.86 | -5.6 (-2.55%) | 777,410 |
| 29 Oct 2020 | USD | 218.06 | 221.935 | 217.77 | 219.46 | 219.46 | +1.64 (+0.75%) | 500,364 |
| 28 Oct 2020 | USD | 220.07 | 224.92 | 216.1 | 217.82 | 217.82 | -5.09 (-2.28%) | 671,501 |
| 27 Oct 2020 | USD | 222.64 | 225 | 221.42 | 222.91 | 222.91 | +2.28 (+1.03%) | 536,232 |
| 26 Oct 2020 | USD | 223.9 | 226.25 | 217.85 | 220.63 | 220.63 | -6.11 (-2.69%) | 600,281 |
| 23 Oct 2020 | USD | 226.15 | 226.87 | 222.815 | 226.74 | 226.74 | +1.57 (+0.70%) | 645,962 |
| 22 Oct 2020 | USD | 228.41 | 228.41 | 222.215 | 225.17 | 225.17 | -2.28 (-1.00%) | 632,776 |
| 21 Oct 2020 | USD | 225.83 | 229.94 | 225.43 | 227.45 | 227.45 | +1.05 (+0.46%) | 658,339 |
