| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 225.95 | 228.605 | 223.56 | 226.4 | 226.4 | +2.03 (+0.90%) | 550,475 |
| 19 Oct 2020 | USD | 226.29 | 230.12 | 223.67 | 224.37 | 224.37 | -2.11 (-0.93%) | 442,721 |
| 16 Oct 2020 | USD | 228.61 | 231.0816 | 226.34 | 226.48 | 226.48 | -1.55 (-0.68%) | 529,686 |
| 15 Oct 2020 | USD | 224.24 | 228.17 | 222.24 | 228.03 | 228.03 | +1.22 (+0.54%) | 591,155 |
| 14 Oct 2020 | USD | 229.15 | 229.71 | 224.2601 | 226.81 | 226.81 | -1.37 (-0.60%) | 604,894 |
| 13 Oct 2020 | USD | 232.74 | 232.74 | 227.89 | 228.18 | 228.18 | -0.75 (-0.33%) | 579,142 |
| 12 Oct 2020 | USD | 225.65 | 231.6 | 223.58 | 228.93 | 228.93 | +6.11 (+2.74%) | 854,407 |
| 9 Oct 2020 | USD | 220.99 | 224.5 | 220.86 | 222.82 | 222.82 | +3.79 (+1.73%) | 561,617 |
| 8 Oct 2020 | USD | 221.43 | 221.6 | 218.45 | 219.03 | 219.03 | -0.5 (-0.23%) | 373,835 |
| 7 Oct 2020 | USD | 215.71 | 220.39 | 214.78 | 219.53 | 219.53 | +5.19 (+2.42%) | 498,541 |
| 6 Oct 2020 | USD | 215.6 | 218.66 | 213.08 | 214.34 | 214.34 | -2.3 (-1.06%) | 689,507 |
| 5 Oct 2020 | USD | 213.12 | 216.66 | 213 | 216.64 | 216.64 | +4.59 (+2.16%) | 544,137 |
| 2 Oct 2020 | USD | 212.86 | 216.01 | 210.331 | 212.05 | 212.05 | -5.04 (-2.32%) | 751,078 |
| 1 Oct 2020 | USD | 216.37 | 219.69 | 216.01 | 217.09 | 217.09 | +3.11 (+1.45%) | 718,791 |
| 30 Sep 2020 | USD | 211.21 | 216.86 | 210.8 | 213.98 | 213.98 | +1.66 (+0.78%) | 696,354 |
| 29 Sep 2020 | USD | 213.12 | 215.4 | 211.8 | 212.32 | 212.32 | -0.32 (-0.15%) | 632,461 |
| 28 Sep 2020 | USD | 210.51 | 212.84 | 209.26 | 212.64 | 212.64 | +4.14 (+1.99%) | 699,807 |
| 25 Sep 2020 | USD | 201.27 | 209.27 | 200.06 | 208.5 | 208.5 | +6.99 (+3.47%) | 808,696 |
| 24 Sep 2020 | USD | 196.46 | 202.83 | 196.46 | 201.51 | 201.51 | +3.65 (+1.84%) | 850,139 |
| 23 Sep 2020 | USD | 203.61 | 203.83 | 196.82 | 197.86 | 197.86 | -6.94 (-3.39%) | 553,226 |
| 22 Sep 2020 | USD | 203.41 | 205.065 | 198.91 | 204.8 | 204.8 | +2.82 (+1.40%) | 752,848 |
| 21 Sep 2020 | USD | 195.9 | 202.18 | 193.55 | 201.98 | 201.98 | +4.05 (+2.05%) | 604,861 |
| 18 Sep 2020 | USD | 202.04 | 203.215 | 194.2 | 197.93 | 197.93 | -3.93 (-1.95%) | 1,357,310 |
| 17 Sep 2020 | USD | 201.04 | 203.805 | 198.19 | 201.86 | 201.86 | -5 (-2.42%) | 910,522 |
| 16 Sep 2020 | USD | 212.47 | 213.1952 | 206.715 | 206.86 | 206.86 | -4.09 (-1.94%) | 737,179 |
| 15 Sep 2020 | USD | 208.13 | 211.83 | 205.9815 | 210.95 | 210.95 | +5.41 (+2.63%) | 621,938 |
| 14 Sep 2020 | USD | 202.24 | 206.68 | 201.8 | 205.54 | 205.54 | +5.3 (+2.65%) | 622,149 |
| 11 Sep 2020 | USD | 205.55 | 207.055 | 198.5201 | 200.24 | 200.24 | -3.04 (-1.50%) | 752,673 |
| 10 Sep 2020 | USD | 205.84 | 209.11 | 202.13 | 203.28 | 203.28 | -2.05 (-1.00%) | 715,241 |
| 9 Sep 2020 | USD | 203.23 | 206.805 | 199.16 | 205.33 | 205.33 | +6.34 (+3.19%) | 784,359 |
