| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 202.95 | 206.13 | 198.47 | 198.99 | 198.99 | -9.99 (-4.78%) | 1,456,682 |
| 4 Sep 2020 | USD | 213.5 | 215.2227 | 202.85 | 208.98 | 208.98 | -5.81 (-2.70%) | 1,102,131 |
| 3 Sep 2020 | USD | 226.75 | 226.76 | 212.76 | 214.79 | 214.79 | -14.57 (-6.35%) | 1,150,289 |
| 2 Sep 2020 | USD | 226.66 | 230.12 | 223.23 | 229.36 | 229.36 | +4.02 (+1.78%) | 711,285 |
| 1 Sep 2020 | USD | 221.18 | 226.21 | 220.24 | 225.34 | 225.34 | +4.04 (+1.83%) | 679,265 |
| 31 Aug 2020 | USD | 219.17 | 222.03 | 218.355 | 221.3 | 221.3 | +1.81 (+0.82%) | 998,042 |
| 28 Aug 2020 | USD | 217.16 | 219.89 | 216.79 | 219.49 | 219.49 | +2.32 (+1.07%) | 626,816 |
| 27 Aug 2020 | USD | 220.47 | 221 | 215.31 | 217.17 | 217.17 | -2.6 (-1.18%) | 711,239 |
| 26 Aug 2020 | USD | 216.89 | 221.32 | 216.665 | 219.77 | 219.77 | +3.6 (+1.67%) | 704,716 |
| 25 Aug 2020 | USD | 212.71 | 216.21 | 211.77 | 216.17 | 216.17 | +2.4 (+1.12%) | 621,064 |
| 24 Aug 2020 | USD | 214.9 | 216.64 | 210.56 | 213.77 | 213.77 | +0.67 (+0.31%) | 730,488 |
| 21 Aug 2020 | USD | 213.61 | 214.45 | 207.29 | 213.1 | 213.1 | -2.06 (-0.96%) | 2,014,151 |
| 20 Aug 2020 | USD | 206.5 | 216.192 | 202.1 | 215.16 | 215.16 | +16.94 (+8.55%) | 2,520,998 |
| 19 Aug 2020 | USD | 200.66 | 201.8 | 197.47 | 198.22 | 198.22 | -1.87 (-0.93%) | 833,349 |
| 18 Aug 2020 | USD | 201.42 | 201.61 | 199.3069 | 200.09 | 200.09 | -0.12 (-0.06%) | 860,843 |
| 17 Aug 2020 | USD | 197.94 | 200.47 | 197.25 | 200.21 | 200.21 | +4.05 (+2.06%) | 618,958 |
| 14 Aug 2020 | USD | 195.77 | 198.28 | 195.46 | 196.16 | 196.16 | -0.19 (-0.10%) | 459,111 |
| 13 Aug 2020 | USD | 195.15 | 198.5 | 194.14 | 196.35 | 196.35 | +2.01 (+1.03%) | 601,336 |
| 12 Aug 2020 | USD | 191.2 | 195.07 | 191.04 | 194.34 | 194.34 | +3.3 (+1.73%) | 802,155 |
| 11 Aug 2020 | USD | 195.87 | 195.87 | 190.5 | 191.04 | 191.04 | -4.6 (-2.35%) | 1,179,718 |
| 10 Aug 2020 | USD | 197.91 | 198.19 | 194.4 | 195.64 | 195.64 | -3.15 (-1.58%) | 745,817 |
| 7 Aug 2020 | USD | 201.35 | 202.22 | 196.14 | 198.79 | 198.79 | -3.47 (-1.72%) | 518,301 |
| 6 Aug 2020 | USD | 201.21 | 202.58 | 198.895 | 202.26 | 202.26 | +0.7 (+0.35%) | 465,906 |
| 5 Aug 2020 | USD | 202.44 | 203.705 | 200.755 | 201.56 | 201.56 | -0.29 (-0.14%) | 465,224 |
| 4 Aug 2020 | USD | 202 | 202.8 | 199.45 | 201.85 | 201.85 | -0.95 (-0.47%) | 560,519 |
| 3 Aug 2020 | USD | 200.74 | 204.11 | 200.02 | 202.8 | 202.8 | +3.58 (+1.80%) | 513,334 |
| 31 Jul 2020 | USD | 200.6 | 200.6 | 194.93 | 199.22 | 199.22 | -0.12 (-0.06%) | 985,479 |
| 30 Jul 2020 | USD | 195.43 | 200.105 | 193.9 | 199.34 | 199.34 | +0.92 (+0.46%) | 375,059 |
| 29 Jul 2020 | USD | 196 | 199.85 | 196 | 198.42 | 198.42 | +3.52 (+1.81%) | 609,094 |
| 28 Jul 2020 | USD | 196.65 | 197.87 | 194.365 | 194.9 | 194.9 | -2.19 (-1.11%) | 423,865 |
