| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 194.61 | 198.09 | 194.12 | 197.09 | 197.09 | +3.72 (+1.92%) | 549,199 |
| 24 Jul 2020 | USD | 195.82 | 196.275 | 190.92 | 193.37 | 193.37 | -4.43 (-2.24%) | 1,206,479 |
| 23 Jul 2020 | USD | 201.38 | 204.22 | 196.921 | 197.8 | 197.8 | -2.86 (-1.43%) | 499,228 |
| 22 Jul 2020 | USD | 201.22 | 202.45 | 198.39 | 200.66 | 200.66 | +0.97 (+0.49%) | 530,407 |
| 21 Jul 2020 | USD | 203.5 | 203.82 | 198.9 | 199.69 | 199.69 | -2.21 (-1.09%) | 617,572 |
| 20 Jul 2020 | USD | 196.02 | 202.76 | 196.02 | 201.9 | 201.9 | +5.62 (+2.86%) | 777,749 |
| 17 Jul 2020 | USD | 194.63 | 197.11 | 192.64 | 196.28 | 196.28 | +3.06 (+1.58%) | 691,345 |
| 16 Jul 2020 | USD | 192.96 | 193.94 | 189.6258 | 193.22 | 193.22 | -1.13 (-0.58%) | 745,583 |
| 15 Jul 2020 | USD | 195.51 | 196.7 | 192.34 | 194.35 | 194.35 | -0.93 (-0.48%) | 954,593 |
| 14 Jul 2020 | USD | 192.14 | 195.64 | 188.82 | 195.28 | 195.28 | +1.13 (+0.58%) | 978,501 |
| 13 Jul 2020 | USD | 200 | 201.79 | 193.62 | 194.15 | 194.15 | -3.86 (-1.95%) | 829,970 |
| 10 Jul 2020 | USD | 203.26 | 204.46 | 196.8 | 198.01 | 198.01 | -6.54 (-3.20%) | 1,112,474 |
| 9 Jul 2020 | USD | 203 | 204.9 | 200.79 | 204.55 | 204.55 | +3.07 (+1.52%) | 791,308 |
| 8 Jul 2020 | USD | 199.13 | 201.7699 | 198.94 | 201.48 | 201.48 | +3.85 (+1.95%) | 529,729 |
| 7 Jul 2020 | USD | 199.39 | 201.96 | 197.485 | 197.63 | 197.63 | -1.76 (-0.88%) | 736,261 |
| 6 Jul 2020 | USD | 199.63 | 202.98 | 198.775 | 199.39 | 199.39 | +1.81 (+0.92%) | 564,806 |
| 2 Jul 2020 | USD | 198.55 | 199.579 | 196.67 | 197.58 | 197.58 | +0.68 (+0.35%) | 650,997 |
| 1 Jul 2020 | USD | 194.74 | 198.09 | 193.195 | 196.9 | 196.9 | +1.9 (+0.97%) | 884,985 |
| 30 Jun 2020 | USD | 188.83 | 195.98 | 188.36 | 195 | 195 | +5.28 (+2.78%) | 1,161,125 |
| 29 Jun 2020 | USD | 190.63 | 192.845 | 186.32 | 189.72 | 189.72 | -0.7 (-0.37%) | 755,936 |
| 26 Jun 2020 | USD | 190.31 | 192.08 | 187.33 | 190.42 | 190.42 | +0.73 (+0.38%) | 1,495,385 |
| 25 Jun 2020 | USD | 191.4332 | 191.4332 | 185.6 | 189.69 | 189.69 | +0.49 (+0.26%) | 711,673 |
| 24 Jun 2020 | USD | 192.3 | 193.87 | 187.35 | 189.2 | 189.2 | -3.67 (-1.90%) | 1,051,871 |
| 23 Jun 2020 | USD | 193.35 | 197.6559 | 192.27 | 192.87 | 192.87 | -0.4 (-0.21%) | 1,104,287 |
| 22 Jun 2020 | USD | 185.69 | 193.27 | 184.52 | 193.27 | 193.27 | +8.82 (+4.78%) | 1,008,031 |
| 19 Jun 2020 | USD | 192.38 | 193.36 | 184.4 | 184.45 | 184.45 | -5.43 (-2.86%) | 1,785,196 |
| 18 Jun 2020 | USD | 188.73 | 190.95 | 188.13 | 189.88 | 189.88 | +0.91 (+0.48%) | 647,055 |
| 17 Jun 2020 | USD | 188 | 190.5 | 187.12 | 188.97 | 188.97 | +2.82 (+1.51%) | 799,214 |
| 16 Jun 2020 | USD | 186.77 | 189.39 | 184.22 | 186.15 | 186.15 | +2.1 (+1.14%) | 995,062 |
| 15 Jun 2020 | USD | 177.24 | 184.38 | 176.15 | 184.05 | 184.05 | +4.45 (+2.48%) | 740,619 |
