| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 157.58 | 158.96 | 156.64 | 157.12 | 157.12 | -0.89 (-0.56%) | 1,581,173 |
| 29 Apr 2020 | USD | 153.44 | 158.14 | 152.42 | 158.01 | 158.01 | +6.18 (+4.07%) | 1,308,141 |
| 28 Apr 2020 | USD | 155 | 155.9 | 151.45 | 151.83 | 151.83 | -2.31 (-1.50%) | 1,052,240 |
| 27 Apr 2020 | USD | 155.6048 | 155.6048 | 153.53 | 154.14 | 154.14 | +1.11 (+0.73%) | 559,051 |
| 24 Apr 2020 | USD | 152.99 | 153.435 | 150.1489 | 153.03 | 153.03 | +1.04 (+0.68%) | 910,726 |
| 23 Apr 2020 | USD | 149.74 | 152.78 | 149.36 | 151.99 | 151.99 | +1.27 (+0.84%) | 920,463 |
| 22 Apr 2020 | USD | 148.52 | 151.32 | 147.01 | 150.72 | 150.72 | +5.88 (+4.06%) | 912,157 |
| 21 Apr 2020 | USD | 149.43 | 149.92 | 142.86 | 144.84 | 144.84 | -6.17 (-4.09%) | 1,127,098 |
| 20 Apr 2020 | USD | 151.91 | 154.67 | 150.99 | 151.01 | 151.01 | -3.97 (-2.56%) | 1,002,612 |
| 17 Apr 2020 | USD | 155.53 | 156.09 | 153.07 | 154.98 | 154.98 | +3.15 (+2.07%) | 1,431,494 |
| 16 Apr 2020 | USD | 147.09 | 152.05 | 147.03 | 151.83 | 151.83 | +5.66 (+3.87%) | 1,275,499 |
| 15 Apr 2020 | USD | 145.17 | 147.89 | 144.28 | 146.17 | 146.17 | -1.26 (-0.85%) | 931,970 |
| 14 Apr 2020 | USD | 142.2 | 147.83 | 142.0314 | 147.43 | 147.43 | +7.3 (+5.21%) | 1,081,802 |
| 13 Apr 2020 | USD | 133.85 | 140.52 | 133.268 | 140.13 | 140.13 | +3.55 (+2.60%) | 921,055 |
| 9 Apr 2020 | USD | 139.68 | 141.03 | 136.1 | 136.58 | 136.58 | -2.27 (-1.63%) | 1,104,350 |
| 8 Apr 2020 | USD | 138.651 | 139.63 | 135.28 | 138.85 | 138.85 | +3.34 (+2.46%) | 657,866 |
| 7 Apr 2020 | USD | 138.195 | 140.77 | 135.34 | 135.51 | 135.51 | -0.4 (-0.29%) | 1,203,389 |
| 6 Apr 2020 | USD | 130.36 | 136.56 | 129.11 | 135.91 | 135.91 | +11.36 (+9.12%) | 1,280,010 |
| 3 Apr 2020 | USD | 127.81 | 128.64 | 123.94 | 124.55 | 124.55 | -4.1 (-3.19%) | 702,308 |
| 2 Apr 2020 | USD | 124.68 | 128.79 | 124 | 128.65 | 128.65 | +2.69 (+2.14%) | 1,843,326 |
| 1 Apr 2020 | USD | 122.88 | 127.81 | 122.5134 | 125.96 | 125.96 | -2.83 (-2.20%) | 1,542,132 |
| 31 Mar 2020 | USD | 128.23 | 131 | 126.725 | 128.79 | 128.79 | -0.52 (-0.40%) | 2,463,857 |
| 30 Mar 2020 | USD | 125.7 | 130.46 | 124.425 | 129.31 | 129.31 | +4.93 (+3.96%) | 1,502,096 |
| 27 Mar 2020 | USD | 123.93 | 128.35 | 120.17 | 124.38 | 124.38 | -3.59 (-2.81%) | 1,300,897 |
| 26 Mar 2020 | USD | 122.24 | 128.34 | 121.56 | 127.97 | 127.97 | +6.65 (+5.48%) | 1,373,511 |
| 25 Mar 2020 | USD | 119.99 | 125.63 | 117.9092 | 121.32 | 121.32 | +0.69 (+0.57%) | 1,528,164 |
| 24 Mar 2020 | USD | 114.28 | 121.47 | 114.01 | 120.63 | 120.63 | +12.15 (+11.20%) | 1,709,625 |
| 23 Mar 2020 | USD | 110.35 | 112.48 | 104.9 | 108.48 | 108.48 | -1.52 (-1.38%) | 1,508,889 |
| 20 Mar 2020 | USD | 116.6 | 119.56 | 109.21 | 110 | 110 | -4.96 (-4.31%) | 1,825,482 |
| 19 Mar 2020 | USD | 113.85 | 117.295 | 108.79 | 114.96 | 114.96 | +0.73 (+0.64%) | 1,424,832 |
