| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 112.89 | 115.68 | 108.52 | 114.23 | 114.23 | -5.39 (-4.51%) | 1,858,077 |
| 17 Mar 2020 | USD | 115.02 | 120.65 | 111.1 | 119.62 | 119.62 | +6.87 (+6.09%) | 1,780,393 |
| 16 Mar 2020 | USD | 112.59 | 125.38 | 109.13 | 112.75 | 112.75 | -17.13 (-13.19%) | 2,003,305 |
| 13 Mar 2020 | USD | 124.91 | 129.97 | 116.465 | 129.88 | 129.88 | +10.73 (+9.01%) | 2,032,229 |
| 12 Mar 2020 | USD | 123.12 | 129.04 | 119.06 | 119.15 | 119.15 | -12.59 (-9.56%) | 2,429,200 |
| 11 Mar 2020 | USD | 131.55 | 135.33 | 128.82 | 131.74 | 131.74 | -3.45 (-2.55%) | 2,063,148 |
| 10 Mar 2020 | USD | 131.39 | 135.29 | 128.07 | 135.19 | 135.19 | +7.49 (+5.87%) | 1,614,383 |
| 9 Mar 2020 | USD | 128.11 | 132.67 | 126 | 127.7 | 127.7 | -10.02 (-7.28%) | 1,870,788 |
| 6 Mar 2020 | USD | 136.88 | 139.76 | 133.71 | 137.72 | 137.72 | -4.92 (-3.45%) | 1,491,329 |
| 5 Mar 2020 | USD | 142.91 | 145.32 | 141.31 | 142.64 | 142.64 | -4.18 (-2.85%) | 1,486,626 |
| 4 Mar 2020 | USD | 142.58 | 146.96 | 141.62 | 146.82 | 146.82 | +6.7 (+4.78%) | 1,529,156 |
| 3 Mar 2020 | USD | 141.22 | 144.33 | 138.19 | 140.12 | 140.12 | -1.51 (-1.07%) | 2,075,055 |
| 2 Mar 2020 | USD | 137.96 | 141.73 | 135.41 | 141.63 | 141.63 | +3.7 (+2.68%) | 1,692,741 |
| 28 Feb 2020 | USD | 131.51 | 138.07 | 131.51 | 137.93 | 137.93 | +1.1 (+0.80%) | 3,132,575 |
| 27 Feb 2020 | USD | 139.84 | 141.765 | 136.12 | 136.83 | 136.83 | -5.21 (-3.67%) | 1,840,915 |
| 26 Feb 2020 | USD | 142.96 | 145.83 | 141.1 | 142.04 | 142.04 | -0.12 (-0.08%) | 2,041,163 |
| 25 Feb 2020 | USD | 147.35 | 148.03 | 141.56 | 142.16 | 142.16 | -3.78 (-2.59%) | 2,163,125 |
| 24 Feb 2020 | USD | 144.97 | 146.93 | 141.3 | 145.94 | 145.94 | -3.39 (-2.27%) | 2,503,576 |
| 21 Feb 2020 | USD | 153.52 | 154.24 | 148.16 | 149.33 | 149.33 | -5.75 (-3.71%) | 2,777,362 |
| 20 Feb 2020 | USD | 159.06 | 160.5 | 151.05 | 155.08 | 155.08 | -9.91 (-6.01%) | 4,667,237 |
| 19 Feb 2020 | USD | 165.24 | 166.87 | 164.52 | 164.99 | 164.99 | +2.07 (+1.27%) | 1,760,881 |
| 18 Feb 2020 | USD | 164.01 | 164.49 | 162.38 | 162.92 | 162.92 | -0.43 (-0.26%) | 911,429 |
| 14 Feb 2020 | USD | 162.01 | 164.1 | 162.01 | 163.35 | 163.35 | +1.98 (+1.23%) | 784,916 |
| 13 Feb 2020 | USD | 158.78 | 161.93 | 158.2758 | 161.37 | 161.37 | +1.85 (+1.16%) | 788,823 |
| 12 Feb 2020 | USD | 158.2 | 160.02 | 156.95 | 159.52 | 159.52 | +1.3 (+0.82%) | 682,849 |
| 11 Feb 2020 | USD | 157.88 | 159.53 | 157.15 | 158.22 | 158.22 | +1.3 (+0.83%) | 837,300 |
| 10 Feb 2020 | USD | 153.64 | 157.11 | 153.56 | 156.92 | 156.92 | +2.64 (+1.71%) | 676,522 |
| 7 Feb 2020 | USD | 154.5 | 155.18 | 153.345 | 154.28 | 154.28 | -0.49 (-0.32%) | 588,997 |
| 6 Feb 2020 | USD | 154.8 | 156.13 | 154.2 | 154.77 | 154.77 | +0.56 (+0.36%) | 507,905 |
| 5 Feb 2020 | USD | 157.44 | 158 | 153.57 | 154.21 | 154.21 | -1.6 (-1.03%) | 982,933 |
