| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 507.5 | 509.74 | 493.18 | 498.46 | 498.46 | -6.72 (-1.33%) | 1,480,000 |
| 10 Jan 2024 | USD | 503.82 | 509 | 501.45 | 505.18 | 505.18 | +3.31 (+0.66%) | 1,280,000 |
| 9 Jan 2024 | USD | 495 | 503.84 | 495 | 501.87 | 501.87 | +1.89 (+0.38%) | 1,170,000 |
| 8 Jan 2024 | USD | 490.39 | 500.39 | 488.06 | 499.98 | 499.98 | +15.17 (+3.13%) | 1,830,000 |
| 5 Jan 2024 | USD | 492.03 | 496.15 | 477.65 | 484.81 | 484.81 | -5.37 (-1.10%) | 3,010,000 |
| 4 Jan 2024 | USD | 489.75 | 494.39 | 488.43 | 490.18 | 490.18 | -2.22 (-0.45%) | 876,490 |
| 3 Jan 2024 | USD | 496.46 | 496.61 | 489.41 | 492.4 | 492.4 | -6.57 (-1.32%) | 1,180,000 |
| 2 Jan 2024 | USD | 507.95 | 509.5 | 496.81 | 498.97 | 498.97 | -15.94 (-3.10%) | 1,250,000 |
| 29 Dec 2023 | USD | 516.62 | 518.38 | 510.74 | 514.91 | 514.91 | -2.5 (-0.48%) | 534,250 |
| 28 Dec 2023 | USD | 520 | 520.99 | 515.18 | 517.41 | 517.41 | -0.69 (-0.13%) | 828,870 |
| 27 Dec 2023 | USD | 523 | 524.99 | 516.61 | 518.1 | 518.1 | -2.15 (-0.41%) | 1,110,000 |
| 26 Dec 2023 | USD | 530 | 534.58 | 519.16 | 520.25 | 520.25 | -4.21 (-0.80%) | 2,060,000 |
| 22 Dec 2023 | USD | 562 | 562.05 | 523 | 524.46 | 524.46 | -35.5 (-6.34%) | 2,970,000 |
| 21 Dec 2023 | USD | 557.27 | 562.425 | 555.91 | 559.96 | 559.96 | +8.24 (+1.49%) | 636,841 |
| 20 Dec 2023 | USD | 557.27 | 563.32 | 551.57 | 551.72 | 551.72 | -6.93 (-1.24%) | 694,607 |
| 19 Dec 2023 | USD | 563.39 | 565.64 | 555.58 | 558.65 | 558.65 | -1.04 (-0.19%) | 794,913 |
| 18 Dec 2023 | USD | 557.46 | 563.425 | 555 | 559.69 | 559.69 | +3.42 (+0.61%) | 645,685 |
| 15 Dec 2023 | USD | 548.93 | 558.18 | 548.09 | 556.27 | 556.27 | +4.82 (+0.87%) | 2,480,000 |
| 14 Dec 2023 | USD | 570.6 | 571.86 | 549.02 | 551.45 | 551.45 | -16.64 (-2.93%) | 1,710,000 |
| 13 Dec 2023 | USD | 571.69 | 573.77 | 561.96 | 568.09 | 568.09 | +1.03 (+0.18%) | 768,140 |
| 12 Dec 2023 | USD | 557.74 | 568.33 | 555.55 | 567.06 | 567.06 | +11.04 (+1.99%) | 767,110 |
| 11 Dec 2023 | USD | 540 | 557.42 | 538.65 | 556.02 | 556.02 | +20.09 (+3.75%) | 853,290 |
| 8 Dec 2023 | USD | 531.63 | 539.69 | 531.63 | 535.93 | 535.93 | +1.78 (+0.33%) | 569,160 |
| 7 Dec 2023 | USD | 531.3 | 535.08 | 528.97 | 534.15 | 534.15 | +6.66 (+1.26%) | 556,390 |
| 6 Dec 2023 | USD | 538.66 | 540.19 | 526.5 | 527.49 | 527.49 | -8.22 (-1.53%) | 688,127 |
| 5 Dec 2023 | USD | 525.36 | 535.95 | 523.6 | 535.71 | 535.71 | +4.51 (+0.85%) | 880,015 |
| 4 Dec 2023 | USD | 540.15 | 542.41 | 522.92 | 531.2 | 531.2 | -14.76 (-2.70%) | 1,061,511 |
| 1 Dec 2023 | USD | 543.56 | 548.19 | 539.28 | 545.96 | 545.96 | +2.73 (+0.50%) | 876,620 |
| 30 Nov 2023 | USD | 558.47 | 564.78 | 530.5 | 543.23 | 543.23 | -9.23 (-1.67%) | 2,160,000 |
| 29 Nov 2023 | USD | 550.59 | 557 | 549.38 | 552.46 | 552.46 | +8.73 (+1.61%) | 1,110,000 |
