| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 134.83 | 136.8379 | 134.22 | 136.21 | 136.21 | +0.98 (+0.72%) | 763,710 |
| 7 Nov 2019 | USD | 137.06 | 138.08 | 134.89 | 135.23 | 135.23 | -1.34 (-0.98%) | 925,260 |
| 6 Nov 2019 | USD | 135.29 | 137.05 | 135 | 136.57 | 136.57 | +0.94 (+0.69%) | 590,169 |
| 5 Nov 2019 | USD | 135.81 | 136.41 | 133.84 | 135.63 | 135.63 | -0.14 (-0.10%) | 805,231 |
| 4 Nov 2019 | USD | 137.33 | 137.58 | 135.15 | 135.77 | 135.77 | -0.33 (-0.24%) | 970,654 |
| 1 Nov 2019 | USD | 136.4 | 138.255 | 135.6846 | 136.1 | 136.1 | +0.35 (+0.26%) | 954,224 |
| 31 Oct 2019 | USD | 137.66 | 137.835 | 135.13 | 135.75 | 135.75 | -1.86 (-1.35%) | 1,061,111 |
| 30 Oct 2019 | USD | 136.69 | 137.92 | 135.89 | 137.61 | 137.61 | +0.93 (+0.68%) | 995,695 |
| 29 Oct 2019 | USD | 137.48 | 138.4125 | 136.6 | 136.68 | 136.68 | -0.61 (-0.44%) | 720,416 |
| 28 Oct 2019 | USD | 138.48 | 138.685 | 136.94 | 137.29 | 137.29 | +0.15 (+0.11%) | 503,925 |
| 25 Oct 2019 | USD | 136.65 | 138.47 | 136.23 | 137.14 | 137.14 | -0.58 (-0.42%) | 573,185 |
| 24 Oct 2019 | USD | 134.45 | 137.84 | 133.72 | 137.72 | 137.72 | +3.76 (+2.81%) | 870,988 |
| 23 Oct 2019 | USD | 131.73 | 134.79 | 131.62 | 133.96 | 133.96 | +1.84 (+1.39%) | 668,612 |
| 22 Oct 2019 | USD | 138.18 | 138.25 | 131.6 | 132.12 | 132.12 | -4.56 (-3.34%) | 1,360,443 |
| 21 Oct 2019 | USD | 135.46 | 137.36 | 134.81 | 136.68 | 136.68 | +1.73 (+1.28%) | 725,105 |
| 18 Oct 2019 | USD | 136.83 | 137.52 | 133.49 | 134.95 | 134.95 | -1.88 (-1.37%) | 1,099,899 |
| 17 Oct 2019 | USD | 139.08 | 139.87 | 136.57 | 136.83 | 136.83 | -1.91 (-1.38%) | 796,359 |
| 16 Oct 2019 | USD | 139.87 | 140 | 136.63 | 138.74 | 138.74 | -1.92 (-1.36%) | 735,901 |
| 15 Oct 2019 | USD | 139.21 | 141.9 | 139.1133 | 140.66 | 140.66 | +1.81 (+1.30%) | 772,722 |
| 14 Oct 2019 | USD | 138.41 | 139.765 | 138.07 | 138.85 | 138.85 | +0.24 (+0.17%) | 427,359 |
| 11 Oct 2019 | USD | 139.49 | 141.06 | 138.51 | 138.61 | 138.61 | +0.39 (+0.28%) | 770,892 |
| 10 Oct 2019 | USD | 136.35 | 138.38 | 135.19 | 138.22 | 138.22 | +2.43 (+1.79%) | 1,035,843 |
| 9 Oct 2019 | USD | 135.09 | 136.615 | 134.97 | 135.79 | 135.79 | +1.85 (+1.38%) | 887,245 |
| 8 Oct 2019 | USD | 137 | 137.6 | 133.79 | 133.94 | 133.94 | -3.95 (-2.86%) | 873,084 |
| 7 Oct 2019 | USD | 139.96 | 139.96 | 137.7 | 137.89 | 137.89 | -0.89 (-0.64%) | 597,421 |
| 4 Oct 2019 | USD | 136.51 | 139.2 | 136.28 | 138.78 | 138.78 | +2.75 (+2.02%) | 819,960 |
| 3 Oct 2019 | USD | 133.71 | 136.07 | 131.5753 | 136.03 | 136.03 | +2.72 (+2.04%) | 794,029 |
| 2 Oct 2019 | USD | 134.9 | 135.35 | 131.59 | 133.31 | 133.31 | -2.68 (-1.97%) | 1,066,110 |
| 1 Oct 2019 | USD | 137.53 | 138.23 | 135.5101 | 135.99 | 135.99 | -1.26 (-0.92%) | 784,388 |
| 30 Sep 2019 | USD | 136.54 | 138.27 | 136.11 | 137.25 | 137.25 | +1.04 (+0.76%) | 950,586 |
