| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 542.04 | 544.48 | 539.15 | 543.73 | 543.73 | +0.2 (+0.04%) | 802,400 |
| 27 Nov 2023 | USD | 545.9 | 549.67 | 539.48 | 543.53 | 543.53 | +0.84 (+0.15%) | 992,560 |
| 24 Nov 2023 | USD | 538.43 | 543.42 | 537.94 | 542.69 | 542.69 | +1.66 (+0.31%) | 243,320 |
| 22 Nov 2023 | USD | 542.22 | 549 | 540.7 | 541.03 | 541.03 | +0.65 (+0.12%) | 600,703 |
| 21 Nov 2023 | USD | 542.18 | 545.57 | 535.7 | 540.38 | 540.38 | -1.14 (-0.21%) | 683,658 |
| 20 Nov 2023 | USD | 536.92 | 544.7199 | 535.3 | 541.52 | 541.52 | +6.74 (+1.26%) | 698,179 |
| 17 Nov 2023 | USD | 534.21 | 539.84 | 531.89 | 534.78 | 534.78 | +1.33 (+0.25%) | 599,890 |
| 16 Nov 2023 | USD | 530.34 | 537.78 | 528.48 | 533.45 | 533.45 | +4.13 (+0.78%) | 816,370 |
| 15 Nov 2023 | USD | 540.55 | 541.835 | 524.51 | 529.32 | 529.32 | -9 (-1.67%) | 1,284,534 |
| 14 Nov 2023 | USD | 531.33 | 538.82 | 525.23 | 538.32 | 538.32 | +15.44 (+2.95%) | 785,036 |
| 13 Nov 2023 | USD | 516.23 | 524.81 | 514.445 | 522.88 | 522.88 | +4.05 (+0.78%) | 713,202 |
| 10 Nov 2023 | USD | 511.07 | 520.51 | 507.86 | 518.83 | 518.83 | +13.66 (+2.70%) | 1,110,000 |
| 9 Nov 2023 | USD | 505.81 | 513 | 504.16 | 505.17 | 505.17 | -0.99 (-0.20%) | 789,050 |
| 8 Nov 2023 | USD | 500 | 506.9 | 499.64 | 506.16 | 506.16 | +7.14 (+1.43%) | 791,687 |
| 7 Nov 2023 | USD | 494.01 | 500.58 | 490.12 | 499.02 | 499.02 | +9.08 (+1.85%) | 662,453 |
| 6 Nov 2023 | USD | 487.95 | 490.3399 | 484.895 | 489.94 | 489.94 | +2 (+0.41%) | 651,595 |
| 3 Nov 2023 | USD | 482.46 | 492.24 | 480.62 | 487.94 | 487.94 | +9.3 (+1.94%) | 710,650 |
| 2 Nov 2023 | USD | 480.36 | 482.54 | 472.1 | 478.64 | 478.64 | +3.26 (+0.69%) | 972,710 |
| 1 Nov 2023 | USD | 470.7 | 477.8 | 468 | 475.38 | 475.38 | +5.94 (+1.27%) | 939,190 |
| 31 Oct 2023 | USD | 464.32 | 472.29 | 459.0801 | 469.44 | 469.44 | +8.5 (+1.84%) | 729,731 |
| 30 Oct 2023 | USD | 460.27 | 462.74 | 455 | 460.94 | 460.94 | +3.94 (+0.86%) | 697,804 |
| 27 Oct 2023 | USD | 457.63 | 460.15 | 453.38 | 457 | 457 | +3.46 (+0.76%) | 559,720 |
| 26 Oct 2023 | USD | 458.42 | 460.59 | 448.91 | 453.54 | 453.54 | -1.72 (-0.38%) | 608,960 |
| 25 Oct 2023 | USD | 467.61 | 468.24 | 454.27 | 455.26 | 455.26 | -12.77 (-2.73%) | 853,590 |
| 24 Oct 2023 | USD | 466.48 | 474.4 | 463.49 | 468.03 | 468.03 | +0.21 (+0.04%) | 642,899 |
| 23 Oct 2023 | USD | 466 | 473.555 | 461.445 | 467.82 | 467.82 | +0.18 (+0.04%) | 764,301 |
| 20 Oct 2023 | USD | 482.37 | 482.43 | 466.35 | 467.64 | 467.64 | -14.73 (-3.05%) | 992,960 |
| 19 Oct 2023 | USD | 488.51 | 492.33 | 481.35 | 482.37 | 482.37 | -3.36 (-0.69%) | 632,690 |
| 18 Oct 2023 | USD | 490.53 | 493.06 | 483.96 | 485.73 | 485.73 | -6.32 (-1.28%) | 604,890 |
| 17 Oct 2023 | USD | 486.98 | 494.23 | 481.87 | 492.05 | 492.05 | +0.09 (+0.02%) | 664,610 |
