| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 89.29 | 89.56 | 88.88 | 89.34 | 89.34 | -0.04 (-0.04%) | 570,285 |
| 21 Nov 2017 | USD | 89.28 | 89.81 | 89.05 | 89.38 | 89.38 | +0.48 (+0.54%) | 713,169 |
| 20 Nov 2017 | USD | 88.51 | 89.03 | 88.42 | 88.9 | 88.9 | +0.54 (+0.61%) | 721,434 |
| 17 Nov 2017 | USD | 88.89 | 89.4 | 88.35 | 88.36 | 88.36 | -0.68 (-0.76%) | 884,550 |
| 16 Nov 2017 | USD | 88.06 | 89.23 | 87.912 | 89.04 | 89.04 | +1.41 (+1.61%) | 1,219,396 |
| 15 Nov 2017 | USD | 87.36 | 88.08 | 87.08 | 87.63 | 87.63 | -0.13 (-0.15%) | 936,633 |
| 14 Nov 2017 | USD | 87.54 | 88.08 | 87.27 | 87.76 | 87.76 | -0.06 (-0.07%) | 1,201,396 |
| 13 Nov 2017 | USD | 87.08 | 87.94 | 87.05 | 87.82 | 87.82 | +0.54 (+0.62%) | 986,116 |
| 10 Nov 2017 | USD | 86.41 | 87.34 | 86.28 | 87.28 | 87.28 | +0.38 (+0.44%) | 1,327,242 |
| 9 Nov 2017 | USD | 86.48 | 86.955 | 85.68 | 86.9 | 86.9 | -0.17 (-0.20%) | 785,030 |
| 8 Nov 2017 | USD | 86.89 | 87.24 | 86.8 | 87.07 | 87.07 | +0.16 (+0.18%) | 902,251 |
| 7 Nov 2017 | USD | 87.4 | 87.91 | 86.75 | 86.91 | 86.91 | -0.31 (-0.36%) | 1,448,540 |
| 6 Nov 2017 | USD | 86.96 | 87.47 | 86.02 | 87.22 | 87.22 | +0.3 (+0.35%) | 1,174,469 |
| 3 Nov 2017 | USD | 86.76 | 87.52 | 86.56 | 86.92 | 86.92 | -0.03 (-0.03%) | 801,064 |
| 2 Nov 2017 | USD | 86.16 | 87.01 | 86.05 | 86.95 | 86.95 | +0.83 (+0.96%) | 686,250 |
| 1 Nov 2017 | USD | 87.07 | 87.21 | 85.71 | 86.12 | 86.12 | -0.4 (-0.46%) | 765,690 |
| 31 Oct 2017 | USD | 86.58 | 86.69 | 86.14 | 86.52 | 86.52 | +0.26 (+0.30%) | 871,308 |
| 30 Oct 2017 | USD | 86.87 | 87.18 | 86.05 | 86.26 | 86.26 | -0.93 (-1.07%) | 852,404 |
| 27 Oct 2017 | USD | 87.12 | 87.47 | 86.13 | 87.19 | 87.19 | +0.38 (+0.44%) | 811,559 |
| 26 Oct 2017 | USD | 85.99 | 87 | 85.74 | 86.81 | 86.81 | +1.12 (+1.31%) | 1,067,729 |
| 25 Oct 2017 | USD | 85.45 | 86.81 | 85.22 | 85.69 | 85.69 | +0.92 (+1.09%) | 1,391,811 |
| 24 Oct 2017 | USD | 84.31 | 84.95 | 83.92 | 84.77 | 84.77 | +0.49 (+0.58%) | 752,577 |
| 23 Oct 2017 | USD | 84.53 | 84.98 | 84.18 | 84.28 | 84.28 | -0.04 (-0.05%) | 507,621 |
| 20 Oct 2017 | USD | 83.72 | 84.55 | 83.64 | 84.32 | 84.32 | +0.94 (+1.13%) | 662,872 |
| 19 Oct 2017 | USD | 82.69 | 83.39 | 82.44 | 83.38 | 83.38 | +0.2 (+0.24%) | 739,916 |
| 18 Oct 2017 | USD | 83.7 | 83.725 | 82.72 | 83.18 | 83.18 | -0.54 (-0.65%) | 502,163 |
| 17 Oct 2017 | USD | 83.77 | 84 | 83.47 | 83.72 | 83.72 | -0.35 (-0.42%) | 523,150 |
| 16 Oct 2017 | USD | 84.6 | 84.995 | 84.05 | 84.07 | 84.07 | -0.54 (-0.64%) | 642,270 |
| 13 Oct 2017 | USD | 84.96 | 85 | 84.3 | 84.61 | 84.61 | -0.13 (-0.15%) | 831,081 |
| 12 Oct 2017 | USD | 83.1 | 84.93 | 83 | 84.74 | 84.74 | +1.88 (+2.27%) | 1,146,353 |
