28 Followers USX:SNPS - Synopsys Inc Synopsys Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Nov 2023 USD 500 506.9 499.64 506.16 506.16 +7.14 (+1.43%) 791,687
7 Nov 2023 USD 494.01 500.58 490.12 499.02 499.02 +9.08 (+1.85%) 662,453
6 Nov 2023 USD 487.95 490.3399 484.895 489.94 489.94 +2 (+0.41%) 651,595
3 Nov 2023 USD 482.46 492.24 480.62 487.94 487.94 +9.3 (+1.94%) 710,650
2 Nov 2023 USD 480.36 482.54 472.1 478.64 478.64 +3.26 (+0.69%) 972,710
1 Nov 2023 USD 470.7 477.8 468 475.38 475.38 +5.94 (+1.27%) 939,190
31 Oct 2023 USD 464.32 472.29 459.0801 469.44 469.44 +8.5 (+1.84%) 729,731
30 Oct 2023 USD 460.27 462.74 455 460.94 460.94 +3.94 (+0.86%) 697,804
27 Oct 2023 USD 457.63 460.15 453.38 457 457 +3.46 (+0.76%) 559,720
26 Oct 2023 USD 458.42 460.59 448.91 453.54 453.54 -1.72 (-0.38%) 608,960
25 Oct 2023 USD 467.61 468.24 454.27 455.26 455.26 -12.77 (-2.73%) 853,590
24 Oct 2023 USD 466.48 474.4 463.49 468.03 468.03 +0.21 (+0.04%) 642,899
23 Oct 2023 USD 466 473.555 461.445 467.82 467.82 +0.18 (+0.04%) 764,301
20 Oct 2023 USD 482.37 482.43 466.35 467.64 467.64 -14.73 (-3.05%) 992,960
19 Oct 2023 USD 488.51 492.33 481.35 482.37 482.37 -3.36 (-0.69%) 632,690
18 Oct 2023 USD 490.53 493.06 483.96 485.73 485.73 -6.32 (-1.28%) 604,890
17 Oct 2023 USD 486.98 494.23 481.87 492.05 492.05 +0.09 (+0.02%) 664,610
16 Oct 2023 USD 490.5 495.41 487.76 491.96 491.96 +2.29 (+0.47%) 604,460
13 Oct 2023 USD 496.45 498.42 486.14 489.67 489.67 -6.56 (-1.32%) 748,000
12 Oct 2023 USD 497.81 502.66 491.95 496.23 496.23 +1.28 (+0.26%) 963,650
11 Oct 2023 USD 490.28 495.435 489.5585 494.95 494.95 +4.84 (+0.99%) 708,116
10 Oct 2023 USD 483.11 493.92 480.17 490.11 490.11 +10.19 (+2.12%) 1,267,875
9 Oct 2023 USD 468 482.465 464.38 479.92 479.92 +6.66 (+1.41%) 868,450
6 Oct 2023 USD 455.52 476.98 454.6 473.26 473.26 +13.51 (+2.94%) 905,260
5 Oct 2023 USD 462.11 463.9 452.27 459.75 459.75 -1.57 (-0.34%) 545,660
4 Oct 2023 USD 452.56 463.89 452.55 461.32 461.32 +10.6 (+2.35%) 600,942
3 Oct 2023 USD 460.9 465.76 448.255 450.72 450.72 -13.1 (-2.82%) 884,998
2 Oct 2023 USD 461.19 465.26 456.76 463.82 463.82 +4.85 (+1.06%) 734,136
29 Sep 2023 USD 468.03 471.94 458.37 458.97 458.97 -1.74 (-0.38%) 1,190,000
28 Sep 2023 USD 446.63 463.24 445.07 460.71 460.71 +14 (+3.13%) 1,070,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms