| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 71.08 | 71.08 | 69.42 | 70.25 | 70.25 | -0.51 (-0.72%) | 30,294,551 |
| 14 Mar 2017 | USD | 72.05 | 72.05 | 70.37 | 70.76 | 70.76 | -1.33 (-1.84%) | 2,214,852 |
| 13 Mar 2017 | USD | 71.8 | 72.28 | 71.7038 | 72.09 | 72.09 | +0.26 (+0.36%) | 555,590 |
| 10 Mar 2017 | USD | 71.64 | 71.89 | 71.3 | 71.83 | 71.83 | +0.44 (+0.62%) | 411,270 |
| 9 Mar 2017 | USD | 71.4 | 71.61 | 71.12 | 71.39 | 71.39 | +0.04 (+0.06%) | 411,630 |
| 8 Mar 2017 | USD | 70.94 | 71.72 | 70.925 | 71.35 | 71.35 | +0.27 (+0.38%) | 581,238 |
| 7 Mar 2017 | USD | 70.64 | 71.36 | 70.5 | 71.08 | 71.08 | +0.33 (+0.47%) | 617,507 |
| 6 Mar 2017 | USD | 70.7 | 71.1075 | 70.6 | 70.75 | 70.75 | -0.28 (-0.39%) | 884,243 |
| 3 Mar 2017 | USD | 70.84 | 71.27 | 70.5 | 71.03 | 71.03 | +0.02 (+0.03%) | 827,153 |
| 2 Mar 2017 | USD | 71.87 | 71.92 | 70.85 | 71.01 | 71.01 | -1.23 (-1.70%) | 1,096,158 |
| 1 Mar 2017 | USD | 71.44 | 72.37 | 71.42 | 72.24 | 72.24 | +0.8 (+1.12%) | 961,468 |
| 28 Feb 2017 | USD | 72 | 72.14 | 71.41 | 71.44 | 71.44 | -0.82 (-1.13%) | 773,379 |
| 27 Feb 2017 | USD | 71.82 | 72.63 | 71.82 | 72.26 | 72.26 | +0.2 (+0.28%) | 912,780 |
| 24 Feb 2017 | USD | 70.66 | 72.08 | 70.66 | 72.06 | 72.06 | +0.84 (+1.18%) | 845,561 |
| 23 Feb 2017 | USD | 71.49 | 71.72 | 70.75 | 71.22 | 71.22 | -0.04 (-0.06%) | 984,613 |
| 22 Feb 2017 | USD | 70.8 | 71.35 | 70.31 | 71.26 | 71.26 | +0.28 (+0.39%) | 891,575 |
| 21 Feb 2017 | USD | 70.05 | 71.04 | 68.79 | 70.98 | 70.98 | +0.47 (+0.67%) | 1,287,050 |
| 20 Feb 2017 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 70.03 | 70.8586 | 69.18 | 70.51 | 70.51 | -0.15 (-0.21%) | 1,576,848 |
| 16 Feb 2017 | USD | 71.73 | 73.08 | 70.18 | 70.66 | 70.66 | +4.4 (+6.64%) | 2,392,110 |
| 15 Feb 2017 | USD | 65.64 | 66.47 | 65.56 | 66.26 | 66.26 | +0.42 (+0.64%) | 896,217 |
| 14 Feb 2017 | USD | 65.67 | 65.98 | 65.31 | 65.84 | 65.84 | -0.14 (-0.21%) | 798,537 |
| 13 Feb 2017 | USD | 65.57 | 66.1899 | 65.36 | 65.98 | 65.98 | +0.69 (+1.06%) | 724,631 |
| 10 Feb 2017 | USD | 65.58 | 65.62 | 65.075 | 65.29 | 65.29 | -0.15 (-0.23%) | 1,168,553 |
| 9 Feb 2017 | USD | 65 | 65.61 | 64.8621 | 65.44 | 65.44 | +0.65 (+1.00%) | 823,702 |
| 8 Feb 2017 | USD | 65.22 | 65.28 | 64.75 | 64.79 | 64.79 | -0.41 (-0.63%) | 755,438 |
| 7 Feb 2017 | USD | 65.3 | 65.57 | 65.05 | 65.2 | 65.2 | +0.03 (+0.05%) | 572,607 |
| 6 Feb 2017 | USD | 64.94 | 65.39 | 64.5346 | 65.17 | 65.17 | +0.27 (+0.42%) | 944,809 |
| 3 Feb 2017 | USD | 64.38 | 65.23 | 64.25 | 64.9 | 64.9 | +0.72 (+1.12%) | 843,294 |
| 2 Feb 2017 | USD | 62.7 | 64.22 | 62.7 | 64.18 | 64.18 | +1.56 (+2.49%) | 1,024,228 |
