| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 60.46 | 60.535 | 60.07 | 60.1 | 60.1 | -0.32 (-0.53%) | 532,592 |
| 20 Dec 2016 | USD | 60.5 | 60.71 | 60.13 | 60.42 | 60.42 | +0.05 (+0.08%) | 573,085 |
| 19 Dec 2016 | USD | 60.36 | 60.72 | 60.18 | 60.37 | 60.37 | +0.26 (+0.43%) | 473,376 |
| 16 Dec 2016 | USD | 60.41 | 60.77 | 59.83 | 60.11 | 60.11 | -0.26 (-0.43%) | 1,680,477 |
| 15 Dec 2016 | USD | 59.94 | 61.05 | 59.77 | 60.37 | 60.37 | +0.41 (+0.68%) | 960,731 |
| 14 Dec 2016 | USD | 60.35 | 60.72 | 59.72 | 59.96 | 59.96 | -0.32 (-0.53%) | 776,035 |
| 13 Dec 2016 | USD | 60.19 | 60.8 | 59.91 | 60.28 | 60.28 | +0.36 (+0.60%) | 1,008,649 |
| 12 Dec 2016 | USD | 58.6 | 59.94 | 58.575 | 59.92 | 59.92 | +1.02 (+1.73%) | 1,008,530 |
| 9 Dec 2016 | USD | 59.3 | 59.42 | 58.85 | 58.9 | 58.9 | -0.41 (-0.69%) | 906,424 |
| 8 Dec 2016 | USD | 59.03 | 59.54 | 58.82 | 59.31 | 59.31 | +0.39 (+0.66%) | 929,535 |
| 7 Dec 2016 | USD | 57.87 | 59.05 | 57.8 | 58.92 | 58.92 | +0.92 (+1.59%) | 960,406 |
| 6 Dec 2016 | USD | 57.98 | 58.68 | 57.88 | 58 | 58 | +0.58 (+1.01%) | 1,261,984 |
| 5 Dec 2016 | USD | 57.4 | 57.67 | 57.18 | 57.42 | 57.42 | +0.31 (+0.54%) | 1,227,137 |
| 2 Dec 2016 | USD | 56.09 | 57.41 | 56.03 | 57.11 | 57.11 | +0.27 (+0.48%) | 1,125,209 |
| 1 Dec 2016 | USD | 58.52 | 59.45 | 56.67 | 56.84 | 56.84 | -3.64 (-6.02%) | 2,070,802 |
| 30 Nov 2016 | USD | 61.11 | 61.2 | 60.48 | 60.48 | 60.48 | -0.69 (-1.13%) | 1,574,779 |
| 29 Nov 2016 | USD | 61.17 | 61.47 | 61 | 61.17 | 61.17 | -0.13 (-0.21%) | 795,346 |
| 28 Nov 2016 | USD | 61.33 | 61.58 | 61.11 | 61.3 | 61.3 | -0.26 (-0.42%) | 480,546 |
| 25 Nov 2016 | USD | 61.1 | 61.69 | 61.1 | 61.56 | 61.56 | +0.48 (+0.79%) | 370,057 |
| 24 Nov 2016 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 61.05 | 61.265 | 60.84 | 61.08 | 61.08 | -0.22 (-0.36%) | 478,346 |
| 22 Nov 2016 | USD | 61.58 | 61.58 | 61.07 | 61.3 | 61.3 | -0.01 (-0.02%) | 633,876 |
| 21 Nov 2016 | USD | 61.28 | 61.6 | 61 | 61.31 | 61.31 | +0.2 (+0.33%) | 678,252 |
| 18 Nov 2016 | USD | 61.71 | 61.86 | 61.08 | 61.11 | 61.11 | -0.38 (-0.62%) | 542,295 |
| 17 Nov 2016 | USD | 60.68 | 61.69 | 60.2703 | 61.49 | 61.49 | +0.72 (+1.18%) | 687,139 |
| 16 Nov 2016 | USD | 59.75 | 60.82 | 59.75 | 60.77 | 60.77 | +0.7 (+1.17%) | 912,277 |
| 15 Nov 2016 | USD | 60.14 | 60.33 | 59.78 | 60.07 | 60.07 | +0.25 (+0.42%) | 1,198,754 |
| 14 Nov 2016 | USD | 61.9 | 62 | 59.76 | 59.82 | 59.82 | +0.19 (+0.32%) | 1,269,323 |
| 11 Nov 2016 | USD | 58.67 | 59.9 | 58.57 | 59.63 | 59.63 | +1 (+1.71%) | 746,189 |
| 10 Nov 2016 | USD | 59.37 | 59.6499 | 58.26 | 58.63 | 58.63 | -0.39 (-0.66%) | 1,137,221 |
