| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 58.18 | 59.15 | 57.62 | 59.02 | 59.02 | -0.2 (-0.34%) | 1,203,415 |
| 8 Nov 2016 | USD | 58.75 | 59.83 | 58.59 | 59.22 | 59.22 | +0.19 (+0.32%) | 738,615 |
| 7 Nov 2016 | USD | 58.66 | 59.41 | 58.49 | 59.03 | 59.03 | +1.38 (+2.39%) | 708,746 |
| 4 Nov 2016 | USD | 57.72 | 58.47 | 57.55 | 57.65 | 57.65 | -0.085 (-0.15%) | 576,827 |
| 3 Nov 2016 | USD | 57.9 | 58.39 | 57.59 | 57.735 | 57.735 | -0.195 (-0.34%) | 706,217 |
| 2 Nov 2016 | USD | 58.09 | 58.54 | 57.64 | 57.93 | 57.93 | -0.37 (-0.63%) | 721,972 |
| 1 Nov 2016 | USD | 59.25 | 59.25 | 58.08 | 58.3 | 58.3 | -1.01 (-1.70%) | 803,352 |
| 31 Oct 2016 | USD | 58.58 | 59.44 | 58.51 | 59.31 | 59.31 | +0.94 (+1.61%) | 819,816 |
| 28 Oct 2016 | USD | 58.25 | 58.8307 | 58.23 | 58.37 | 58.37 | +0.04 (+0.07%) | 550,064 |
| 27 Oct 2016 | USD | 58.79 | 59 | 58.15 | 58.33 | 58.33 | -0.23 (-0.39%) | 584,440 |
| 26 Oct 2016 | USD | 58.56 | 59.01 | 58.25 | 58.56 | 58.56 | -0.05 (-0.09%) | 569,721 |
| 25 Oct 2016 | USD | 59.3 | 59.39 | 58.32 | 58.61 | 58.61 | -0.84 (-1.41%) | 647,919 |
| 24 Oct 2016 | USD | 59.37 | 59.95 | 59.2602 | 59.45 | 59.45 | +0.32 (+0.54%) | 491,413 |
| 21 Oct 2016 | USD | 59.08 | 59.39 | 58.75 | 59.13 | 59.13 | -0.06 (-0.10%) | 434,597 |
| 20 Oct 2016 | USD | 59.57 | 59.815 | 58.93 | 59.19 | 59.19 | -0.57 (-0.95%) | 639,053 |
| 19 Oct 2016 | USD | 60.03 | 60.035 | 59.66 | 59.76 | 59.76 | +0.14 (+0.23%) | 642,246 |
| 18 Oct 2016 | USD | 60.43 | 60.43 | 59.55 | 59.62 | 59.62 | -0.13 (-0.22%) | 599,446 |
| 17 Oct 2016 | USD | 59.76 | 60.2 | 59.63 | 59.75 | 59.75 | 0.0 (0.0%) | 515,819 |
| 14 Oct 2016 | USD | 59.85 | 60.58 | 59.74 | 59.75 | 59.75 | +0.27 (+0.45%) | 899,049 |
| 13 Oct 2016 | USD | 59.52 | 59.82 | 58.68 | 59.48 | 59.48 | -0.28 (-0.47%) | 653,323 |
| 12 Oct 2016 | USD | 59.53 | 59.94 | 59.37 | 59.76 | 59.76 | +0.19 (+0.32%) | 485,920 |
| 11 Oct 2016 | USD | 60.32 | 60.55 | 59.33 | 59.57 | 59.57 | -0.99 (-1.63%) | 578,986 |
| 10 Oct 2016 | USD | 59.7 | 61.36 | 58.2 | 60.56 | 60.56 | +1.3 (+2.19%) | 987,316 |
| 7 Oct 2016 | USD | 59.8 | 59.88 | 59.15 | 59.26 | 59.26 | -0.57 (-0.95%) | 1,003,421 |
| 6 Oct 2016 | USD | 59.56 | 59.98 | 59.33 | 59.83 | 59.83 | +0.18 (+0.30%) | 614,768 |
| 5 Oct 2016 | USD | 59.08 | 60.02 | 59.06 | 59.65 | 59.65 | +0.86 (+1.46%) | 857,973 |
| 4 Oct 2016 | USD | 58.9 | 59.18 | 58.52 | 58.79 | 58.79 | -0.12 (-0.20%) | 832,298 |
| 3 Oct 2016 | USD | 59.3 | 59.51 | 58.88 | 58.91 | 58.91 | -0.44 (-0.74%) | 758,041 |
| 30 Sep 2016 | USD | 59.35 | 59.61 | 58.92 | 59.35 | 59.35 | +0.27 (+0.46%) | 900,129 |
| 29 Sep 2016 | USD | 59.73 | 59.94 | 59.05 | 59.08 | 59.08 | -0.83 (-1.39%) | 800,053 |
