| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 59.77 | 59.935 | 59.35 | 59.91 | 59.91 | +0.29 (+0.49%) | 581,515 |
| 27 Sep 2016 | USD | 59.08 | 59.72 | 58.8401 | 59.62 | 59.62 | +0.44 (+0.74%) | 675,085 |
| 26 Sep 2016 | USD | 58.99 | 59.37 | 58.94 | 59.18 | 59.18 | -0.2 (-0.34%) | 639,592 |
| 23 Sep 2016 | USD | 59.28 | 59.67 | 59.28 | 59.38 | 59.38 | -0.28 (-0.47%) | 665,679 |
| 22 Sep 2016 | USD | 59.08 | 59.8 | 58.87 | 59.66 | 59.66 | +0.68 (+1.15%) | 806,761 |
| 21 Sep 2016 | USD | 58.51 | 59 | 58.42 | 58.98 | 58.98 | +0.64 (+1.10%) | 780,654 |
| 20 Sep 2016 | USD | 58.91 | 58.95 | 58.33 | 58.34 | 58.34 | -0.19 (-0.32%) | 620,547 |
| 19 Sep 2016 | USD | 58.09 | 58.68 | 57.72 | 58.53 | 58.53 | +0.53 (+0.91%) | 730,709 |
| 16 Sep 2016 | USD | 58.34 | 58.34 | 57.84 | 58 | 58 | -0.4 (-0.68%) | 1,057,789 |
| 15 Sep 2016 | USD | 57.7 | 58.6 | 57.43 | 58.4 | 58.4 | +0.68 (+1.18%) | 790,476 |
| 14 Sep 2016 | USD | 58.14 | 58.25 | 57.62 | 57.72 | 57.72 | -0.21 (-0.36%) | 903,623 |
| 13 Sep 2016 | USD | 58.53 | 58.66 | 57.86 | 57.93 | 57.93 | -1.16 (-1.96%) | 905,750 |
| 12 Sep 2016 | USD | 57.98 | 59.13 | 57.63 | 59.09 | 59.09 | +0.77 (+1.32%) | 631,541 |
| 9 Sep 2016 | USD | 59.38 | 59.46 | 58.32 | 58.32 | 58.32 | -1.39 (-2.33%) | 871,616 |
| 8 Sep 2016 | USD | 59.88 | 59.98 | 59.385 | 59.71 | 59.71 | -0.22 (-0.37%) | 664,413 |
| 7 Sep 2016 | USD | 59.79 | 60 | 59.73 | 59.93 | 59.93 | +0.13 (+0.22%) | 756,816 |
| 6 Sep 2016 | USD | 59.5 | 59.815 | 59.23 | 59.8 | 59.8 | +0.13 (+0.22%) | 608,640 |
| 5 Sep 2016 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 59.33 | 59.8 | 59.15 | 59.67 | 59.67 | +0.53 (+0.90%) | 888,076 |
| 1 Sep 2016 | USD | 58.96 | 59.41 | 58.66 | 59.14 | 59.14 | -0.15 (-0.25%) | 1,046,736 |
| 31 Aug 2016 | USD | 59.1 | 59.43 | 58.72 | 59.29 | 59.29 | +0.21 (+0.36%) | 1,200,028 |
| 30 Aug 2016 | USD | 59.45 | 59.59 | 59.03 | 59.08 | 59.08 | -0.21 (-0.35%) | 868,177 |
| 29 Aug 2016 | USD | 59.09 | 59.52 | 59.09 | 59.29 | 59.29 | +0.15 (+0.25%) | 536,489 |
| 26 Aug 2016 | USD | 58.85 | 59.29 | 58.25 | 59.14 | 59.14 | +0.4 (+0.68%) | 730,530 |
| 25 Aug 2016 | USD | 58.59 | 58.825 | 58.3 | 58.74 | 58.74 | +0.13 (+0.22%) | 746,234 |
| 24 Aug 2016 | USD | 58.81 | 59.03 | 58.12 | 58.61 | 58.61 | -0.32 (-0.54%) | 724,755 |
| 23 Aug 2016 | USD | 58.61 | 59.04 | 58.52 | 58.93 | 58.93 | +0.41 (+0.70%) | 721,263 |
| 22 Aug 2016 | USD | 58.36 | 58.87 | 58.2 | 58.52 | 58.52 | -0.07 (-0.12%) | 838,991 |
| 19 Aug 2016 | USD | 58.5 | 58.67 | 57.98 | 58.59 | 58.59 | +0.09 (+0.15%) | 1,211,298 |
| 18 Aug 2016 | USD | 57.75 | 58.684 | 57.15 | 58.5 | 58.5 | +2.61 (+4.67%) | 1,459,071 |
