| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 453.34 | 469 | 453.34 | 466.86 | 466.86 | +12.5 (+2.75%) | 925,300 |
| 12 Sep 2023 | USD | 456.8 | 460.44 | 454.02 | 454.36 | 454.36 | -7.46 (-1.62%) | 909,900 |
| 11 Sep 2023 | USD | 459.78 | 463.64 | 453.36 | 461.82 | 461.82 | +2.68 (+0.58%) | 608,800 |
| 8 Sep 2023 | USD | 456.94 | 460.39 | 454.39 | 459.14 | 459.14 | +1.05 (+0.23%) | 830,000 |
| 7 Sep 2023 | USD | 465.07 | 468.01 | 451.09 | 458.09 | 458.09 | -7.6 (-1.63%) | 986,400 |
| 6 Sep 2023 | USD | 464.81 | 471.15 | 464.81 | 465.69 | 465.69 | -1.16 (-0.25%) | 746,200 |
| 5 Sep 2023 | USD | 460.45 | 468.58 | 457.29 | 466.85 | 466.85 | +6.4 (+1.39%) | 671,300 |
| 1 Sep 2023 | USD | 460 | 462.96 | 456.83 | 460.45 | 460.45 | +1.56 (+0.34%) | 473,200 |
| 31 Aug 2023 | USD | 457.55 | 463.97 | 457.55 | 458.89 | 458.89 | +1.61 (+0.35%) | 898,500 |
| 30 Aug 2023 | USD | 453.85 | 457.47 | 451.66 | 457.28 | 457.28 | +5.71 (+1.26%) | 631,600 |
| 29 Aug 2023 | USD | 441.84 | 453.5 | 440.73 | 451.57 | 451.57 | +7.89 (+1.78%) | 692,500 |
| 28 Aug 2023 | USD | 445.8 | 448 | 441.23 | 443.68 | 443.68 | +1.44 (+0.33%) | 366,400 |
| 25 Aug 2023 | USD | 436.23 | 443.04 | 434.14 | 442.24 | 442.24 | +6.38 (+1.46%) | 703,100 |
| 24 Aug 2023 | USD | 455.25 | 456.82 | 434.59 | 435.86 | 435.86 | -12.38 (-2.76%) | 906,400 |
| 23 Aug 2023 | USD | 438.75 | 450.5 | 438.54 | 448.24 | 448.24 | +11.85 (+2.72%) | 796,900 |
| 22 Aug 2023 | USD | 440.42 | 443.66 | 433.82 | 436.39 | 436.39 | -0.08 (-0.02%) | 682,400 |
| 21 Aug 2023 | USD | 427.94 | 438 | 427.63 | 436.47 | 436.47 | +10.45 (+2.45%) | 643,300 |
| 18 Aug 2023 | USD | 422.73 | 428.46 | 418.51 | 426.02 | 426.02 | +1.92 (+0.45%) | 802,000 |
| 17 Aug 2023 | USD | 450.16 | 451.99 | 423.28 | 424.1 | 424.1 | -4.11 (-0.96%) | 1,492,000 |
| 16 Aug 2023 | USD | 436.58 | 436.58 | 427.43 | 428.21 | 428.21 | -8.53 (-1.95%) | 884,800 |
| 15 Aug 2023 | USD | 435.51 | 439.12 | 433.51 | 436.74 | 436.74 | +1.89 (+0.43%) | 800,500 |
| 14 Aug 2023 | USD | 426.11 | 434.99 | 425.61 | 434.85 | 434.85 | +6.39 (+1.49%) | 775,500 |
| 11 Aug 2023 | USD | 426.53 | 431.33 | 425.44 | 428.46 | 428.46 | -2.93 (-0.68%) | 477,700 |
| 10 Aug 2023 | USD | 435.18 | 438.84 | 429.45 | 431.39 | 431.39 | +2.43 (+0.57%) | 492,000 |
| 9 Aug 2023 | USD | 435.22 | 436.37 | 425.81 | 428.96 | 428.96 | -7.03 (-1.61%) | 575,000 |
| 8 Aug 2023 | USD | 441.34 | 441.34 | 433.71 | 435.99 | 435.99 | -8.01 (-1.80%) | 658,500 |
| 7 Aug 2023 | USD | 445.37 | 448.97 | 441.75 | 444 | 444 | +2.58 (+0.58%) | 459,700 |
| 4 Aug 2023 | USD | 442.29 | 449.37 | 437.22 | 441.42 | 441.42 | +1.3 (+0.30%) | 603,600 |
| 3 Aug 2023 | USD | 436.9 | 441.73 | 436.7 | 440.12 | 440.12 | -1.06 (-0.24%) | 493,900 |
| 2 Aug 2023 | USD | 449.75 | 449.75 | 439.08 | 441.18 | 441.18 | -12.33 (-2.72%) | 816,100 |
