| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 53.19 | 53.76 | 53.02 | 53.74 | 53.74 | +0.18 (+0.34%) | 951,308 |
| 5 Jul 2016 | USD | 53.35 | 53.78 | 53.29 | 53.56 | 53.56 | -0.21 (-0.39%) | 796,946 |
| 4 Jul 2016 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 53.9 | 54.46 | 53.3186 | 53.77 | 53.77 | -0.31 (-0.57%) | 863,783 |
| 30 Jun 2016 | USD | 53.24 | 54.1 | 53.03 | 54.08 | 54.08 | +1.08 (+2.04%) | 1,598,941 |
| 29 Jun 2016 | USD | 52.67 | 53.035 | 52.49 | 53 | 53 | +0.89 (+1.71%) | 653,638 |
| 28 Jun 2016 | USD | 51.62 | 52.15 | 51.36 | 52.11 | 52.11 | +0.78 (+1.52%) | 727,169 |
| 27 Jun 2016 | USD | 51.74 | 51.92 | 50.97 | 51.33 | 51.33 | -0.75 (-1.44%) | 1,447,724 |
| 24 Jun 2016 | USD | 52.02 | 52.91 | 51.68 | 52.08 | 52.08 | -1.85 (-3.43%) | 1,983,778 |
| 23 Jun 2016 | USD | 53.43 | 53.95 | 53.26 | 53.93 | 53.93 | +0.79 (+1.49%) | 698,867 |
| 22 Jun 2016 | USD | 53.24 | 53.56 | 53.09 | 53.14 | 53.14 | +0.05 (+0.09%) | 652,420 |
| 21 Jun 2016 | USD | 53.16 | 53.44 | 52.765 | 53.09 | 53.09 | -0.03 (-0.06%) | 905,013 |
| 20 Jun 2016 | USD | 52.81 | 53.48 | 52.57 | 53.12 | 53.12 | +0.66 (+1.26%) | 1,124,472 |
| 17 Jun 2016 | USD | 52.41 | 52.5 | 51.96 | 52.46 | 52.46 | -0.06 (-0.11%) | 1,384,863 |
| 16 Jun 2016 | USD | 51.65 | 52.61 | 51.14 | 52.52 | 52.52 | -0.01 (-0.02%) | 944,786 |
| 15 Jun 2016 | USD | 52.33 | 52.7001 | 52.16 | 52.53 | 52.53 | +0.36 (+0.69%) | 788,923 |
| 14 Jun 2016 | USD | 52.13 | 52.35 | 51.93 | 52.17 | 52.17 | +0.03 (+0.06%) | 872,007 |
| 13 Jun 2016 | USD | 52.15 | 52.76 | 52.04 | 52.14 | 52.14 | -0.36 (-0.69%) | 887,247 |
| 10 Jun 2016 | USD | 52.59 | 52.93 | 52.39 | 52.5 | 52.5 | -0.58 (-1.09%) | 696,411 |
| 9 Jun 2016 | USD | 53.32 | 53.33 | 53.04 | 53.08 | 53.08 | -0.36 (-0.67%) | 1,119,235 |
| 8 Jun 2016 | USD | 52.8 | 53.46 | 52.7 | 53.44 | 53.44 | +0.68 (+1.29%) | 957,879 |
| 7 Jun 2016 | USD | 52.37 | 52.99 | 52.37 | 52.76 | 52.76 | +0.29 (+0.55%) | 772,865 |
| 6 Jun 2016 | USD | 52.4 | 52.88 | 52.23 | 52.47 | 52.47 | +0.44 (+0.85%) | 939,610 |
| 3 Jun 2016 | USD | 52.2 | 52.35 | 51.7608 | 52.03 | 52.03 | -0.37 (-0.71%) | 595,615 |
| 2 Jun 2016 | USD | 51.67 | 52.42 | 51.67 | 52.4 | 52.4 | +0.42 (+0.81%) | 812,859 |
| 1 Jun 2016 | USD | 51.38 | 52 | 50.6701 | 51.98 | 51.98 | +0.31 (+0.60%) | 566,986 |
| 31 May 2016 | USD | 51.76 | 51.99 | 51.52 | 51.67 | 51.67 | -0.08 (-0.15%) | 947,016 |
| 30 May 2016 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 51.26 | 51.78 | 50.86 | 51.75 | 51.75 | +0.41 (+0.80%) | 594,584 |
| 26 May 2016 | USD | 51.16 | 51.68 | 51.04 | 51.34 | 51.34 | +0.07 (+0.14%) | 727,928 |
