| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 51.19 | 51.67 | 51.19 | 51.27 | 51.27 | +0.09 (+0.18%) | 1,303,266 |
| 24 May 2016 | USD | 50.06 | 51.52 | 49.3411 | 51.18 | 51.18 | +1.38 (+2.77%) | 1,438,276 |
| 23 May 2016 | USD | 49.82 | 50.02 | 49.69 | 49.8 | 49.8 | -0.12 (-0.24%) | 646,212 |
| 20 May 2016 | USD | 49.08 | 50.05 | 48.99 | 49.92 | 49.92 | +1.18 (+2.42%) | 1,223,277 |
| 19 May 2016 | USD | 49.19 | 49.43 | 47.87 | 48.74 | 48.74 | +0.38 (+0.79%) | 1,256,320 |
| 18 May 2016 | USD | 47.57 | 48.67 | 47.47 | 48.36 | 48.36 | +0.58 (+1.21%) | 1,191,201 |
| 17 May 2016 | USD | 48.37 | 48.6 | 47.69 | 47.78 | 47.78 | -0.83 (-1.71%) | 693,502 |
| 16 May 2016 | USD | 48.16 | 48.97 | 48.1 | 48.61 | 48.61 | +0.7 (+1.46%) | 960,049 |
| 13 May 2016 | USD | 48.27 | 48.6 | 47.84 | 47.91 | 47.91 | -0.56 (-1.16%) | 560,749 |
| 12 May 2016 | USD | 48.5 | 48.55 | 48.02 | 48.47 | 48.47 | +0.27 (+0.56%) | 624,311 |
| 11 May 2016 | USD | 48.45 | 48.685 | 48.16 | 48.2 | 48.2 | -0.47 (-0.97%) | 485,710 |
| 10 May 2016 | USD | 48.24 | 48.67 | 47.89 | 48.67 | 48.67 | +0.68 (+1.42%) | 356,622 |
| 9 May 2016 | USD | 47.75 | 48.4 | 47.73 | 47.99 | 47.99 | +0.13 (+0.27%) | 355,450 |
| 6 May 2016 | USD | 47.23 | 47.98 | 46.6796 | 47.86 | 47.86 | +0.41 (+0.86%) | 542,410 |
| 5 May 2016 | USD | 47.92 | 48.19 | 47.37 | 47.45 | 47.45 | -0.36 (-0.75%) | 531,515 |
| 4 May 2016 | USD | 48.2 | 48.2 | 47.7001 | 47.81 | 47.81 | -0.5 (-1.03%) | 379,835 |
| 3 May 2016 | USD | 48.28 | 48.6 | 47.95 | 48.31 | 48.31 | -0.37 (-0.76%) | 513,066 |
| 2 May 2016 | USD | 47.52 | 48.81 | 47.52 | 48.68 | 48.68 | +1.16 (+2.44%) | 838,482 |
| 29 Apr 2016 | USD | 48.08 | 48.14 | 47.21 | 47.52 | 47.52 | -0.74 (-1.53%) | 1,783,543 |
| 28 Apr 2016 | USD | 48.39 | 48.92 | 48.055 | 48.26 | 48.26 | -0.35 (-0.72%) | 587,039 |
| 27 Apr 2016 | USD | 48.5 | 48.81 | 48.27 | 48.61 | 48.61 | +0.12 (+0.25%) | 549,690 |
| 26 Apr 2016 | USD | 48.82 | 49.125 | 48.265 | 48.49 | 48.49 | -0.35 (-0.72%) | 878,492 |
| 25 Apr 2016 | USD | 49.04 | 49.19 | 48.66 | 48.84 | 48.84 | -0.21 (-0.43%) | 659,452 |
| 22 Apr 2016 | USD | 48.89 | 49.28 | 48.58 | 49.05 | 49.05 | -0.06 (-0.12%) | 769,032 |
| 21 Apr 2016 | USD | 48.77 | 49.31 | 48.54 | 49.11 | 49.11 | +0.53 (+1.09%) | 793,204 |
| 20 Apr 2016 | USD | 49.03 | 49.35 | 48.51 | 48.58 | 48.58 | -0.66 (-1.34%) | 611,332 |
| 19 Apr 2016 | USD | 49 | 49.24 | 48.76 | 49.24 | 49.24 | +0.38 (+0.78%) | 685,602 |
| 18 Apr 2016 | USD | 48.22 | 48.99 | 47.85 | 48.86 | 48.86 | +0.48 (+0.99%) | 411,779 |
| 15 Apr 2016 | USD | 47.92 | 48.497 | 47.92 | 48.38 | 48.38 | +0.28 (+0.58%) | 874,769 |
| 14 Apr 2016 | USD | 48.22 | 48.46 | 48.05 | 48.1 | 48.1 | -0.15 (-0.31%) | 522,370 |
