| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 48.08 | 48.37 | 47.83 | 48.25 | 48.25 | +0.43 (+0.90%) | 690,430 |
| 12 Apr 2016 | USD | 47.95 | 48.435 | 47.35 | 47.82 | 47.82 | -0.05 (-0.10%) | 380,128 |
| 11 Apr 2016 | USD | 48.39 | 48.69 | 47.77 | 47.87 | 47.87 | -0.37 (-0.77%) | 403,739 |
| 8 Apr 2016 | USD | 48.52 | 48.825 | 48.04 | 48.24 | 48.24 | +0.1 (+0.21%) | 331,108 |
| 7 Apr 2016 | USD | 48.23 | 48.46 | 47.86 | 48.14 | 48.14 | -0.43 (-0.89%) | 778,283 |
| 6 Apr 2016 | USD | 48.41 | 48.7 | 47.97 | 48.57 | 48.57 | +0.15 (+0.31%) | 1,265,531 |
| 5 Apr 2016 | USD | 48.5 | 48.89 | 48.03 | 48.42 | 48.42 | -0.51 (-1.04%) | 770,239 |
| 4 Apr 2016 | USD | 49.28 | 49.37 | 48.8 | 48.93 | 48.93 | -0.35 (-0.71%) | 702,372 |
| 1 Apr 2016 | USD | 48.24 | 49.3 | 48 | 49.28 | 49.28 | +0.84 (+1.73%) | 1,232,811 |
| 31 Mar 2016 | USD | 48.2 | 48.58 | 47.97 | 48.44 | 48.44 | +0.31 (+0.64%) | 1,174,275 |
| 30 Mar 2016 | USD | 48.44 | 48.6 | 47.92 | 48.13 | 48.13 | -0.14 (-0.29%) | 795,200 |
| 29 Mar 2016 | USD | 47.62 | 48.34 | 47.1701 | 48.27 | 48.27 | +0.59 (+1.24%) | 1,145,219 |
| 28 Mar 2016 | USD | 47.8 | 47.93 | 47.31 | 47.68 | 47.68 | -0.19 (-0.40%) | 591,502 |
| 25 Mar 2016 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 47.26 | 47.91 | 47.105 | 47.87 | 47.87 | +0.3 (+0.63%) | 579,299 |
| 23 Mar 2016 | USD | 47.85 | 47.88 | 47.49 | 47.57 | 47.57 | -0.37 (-0.77%) | 798,724 |
| 22 Mar 2016 | USD | 47.44 | 48.14 | 47.26 | 47.94 | 47.94 | +0.34 (+0.71%) | 607,045 |
| 21 Mar 2016 | USD | 47.58 | 47.81 | 47.48 | 47.6 | 47.6 | -0.18 (-0.38%) | 735,369 |
| 18 Mar 2016 | USD | 47.02 | 47.82 | 46.16 | 47.78 | 47.78 | +0.63 (+1.34%) | 1,868,405 |
| 17 Mar 2016 | USD | 46.83 | 47.44 | 45.96 | 47.15 | 47.15 | +0.36 (+0.77%) | 792,040 |
| 16 Mar 2016 | USD | 46.17 | 46.92 | 46.17 | 46.79 | 46.79 | +0.38 (+0.82%) | 561,104 |
| 15 Mar 2016 | USD | 45.92 | 46.48 | 45.9 | 46.41 | 46.41 | +0.2 (+0.43%) | 729,308 |
| 14 Mar 2016 | USD | 46 | 46.34 | 45.97 | 46.21 | 46.21 | +0.01 (+0.02%) | 509,502 |
| 11 Mar 2016 | USD | 45.87 | 46.26 | 45.72 | 46.2 | 46.2 | +0.68 (+1.49%) | 666,985 |
| 10 Mar 2016 | USD | 45.86 | 46.17 | 45.06 | 45.52 | 45.52 | -0.26 (-0.57%) | 555,873 |
| 9 Mar 2016 | USD | 45.85 | 46.02 | 45.49 | 45.78 | 45.78 | +0.15 (+0.33%) | 989,228 |
| 8 Mar 2016 | USD | 45.79 | 46.06 | 45.365 | 45.63 | 45.63 | -0.5 (-1.08%) | 941,278 |
| 7 Mar 2016 | USD | 45.95 | 46.36 | 44.07 | 46.13 | 46.13 | -0.09 (-0.19%) | 792,208 |
| 4 Mar 2016 | USD | 45.88 | 46.67 | 45.53 | 46.22 | 46.22 | +0.35 (+0.76%) | 1,374,892 |
| 3 Mar 2016 | USD | 45.66 | 45.89 | 45.3701 | 45.87 | 45.87 | -0.02 (-0.04%) | 842,430 |
