| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 39.98 | 41.37 | 39.66 | 40.94 | 40.94 | +0.25 (+0.61%) | 1,244,860 |
| 19 Jan 2016 | USD | 41.26 | 41.36 | 40.29 | 40.69 | 40.69 | -0.27 (-0.66%) | 786,380 |
| 18 Jan 2016 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 40.12 | 40.97 | 39.92 | 40.96 | 40.96 | -0.29 (-0.70%) | 1,329,629 |
| 14 Jan 2016 | USD | 40.83 | 41.615 | 40.2 | 41.25 | 41.25 | +0.72 (+1.78%) | 1,409,905 |
| 13 Jan 2016 | USD | 42.11 | 42.17 | 40.36 | 40.53 | 40.53 | -1.49 (-3.55%) | 1,542,464 |
| 12 Jan 2016 | USD | 42.44 | 43.02 | 41.56 | 42.02 | 42.02 | -0.07 (-0.17%) | 1,465,204 |
| 11 Jan 2016 | USD | 42.63 | 42.72 | 41.82 | 42.09 | 42.09 | -0.26 (-0.61%) | 1,034,776 |
| 8 Jan 2016 | USD | 43.46 | 43.65 | 42.275 | 42.35 | 42.35 | -0.93 (-2.15%) | 1,200,453 |
| 7 Jan 2016 | USD | 43.5 | 43.99 | 43.09 | 43.28 | 43.28 | -1.03 (-2.32%) | 949,007 |
| 6 Jan 2016 | USD | 44.37 | 44.86 | 43.955 | 44.31 | 44.31 | -0.66 (-1.47%) | 732,852 |
| 5 Jan 2016 | USD | 45.15 | 45.9989 | 44.55 | 44.97 | 44.97 | +0.05 (+0.11%) | 674,628 |
| 4 Jan 2016 | USD | 45.11 | 45.11 | 44 | 44.92 | 44.92 | -0.69 (-1.51%) | 831,674 |
| 1 Jan 2016 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 46.07 | 46.52 | 45.61 | 45.61 | 45.61 | -0.53 (-1.15%) | 808,550 |
| 30 Dec 2015 | USD | 46.28 | 46.635 | 46.11 | 46.14 | 46.14 | -0.31 (-0.67%) | 452,275 |
| 29 Dec 2015 | USD | 46.37 | 46.995 | 46.072 | 46.45 | 46.45 | +0.29 (+0.63%) | 602,474 |
| 28 Dec 2015 | USD | 45.55 | 46.19 | 45.55 | 46.16 | 46.16 | +0.39 (+0.85%) | 635,523 |
| 25 Dec 2015 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 45.73 | 45.99 | 45.63 | 45.77 | 45.77 | -0.11 (-0.24%) | 241,948 |
| 23 Dec 2015 | USD | 45.51 | 45.98 | 45.25 | 45.88 | 45.88 | +0.54 (+1.19%) | 607,988 |
| 22 Dec 2015 | USD | 44.85 | 45.45 | 44.62 | 45.34 | 45.34 | +0.61 (+1.36%) | 774,213 |
| 21 Dec 2015 | USD | 45.07 | 45.32 | 44.39 | 44.73 | 44.73 | -0.04 (-0.09%) | 868,402 |
| 18 Dec 2015 | USD | 45.3 | 45.5 | 44.74 | 44.77 | 44.77 | -0.45 (-1.00%) | 1,478,809 |
| 17 Dec 2015 | USD | 45.71 | 45.92 | 45.21 | 45.22 | 45.22 | -0.5 (-1.09%) | 733,844 |
| 16 Dec 2015 | USD | 45.41 | 45.96 | 45.125 | 45.72 | 45.72 | +0.49 (+1.08%) | 739,965 |
| 15 Dec 2015 | USD | 45.61 | 45.89 | 45.22 | 45.23 | 45.23 | -0.2 (-0.44%) | 1,901,583 |
| 14 Dec 2015 | USD | 44.91 | 45.48 | 44.7 | 45.43 | 45.43 | +0.46 (+1.02%) | 827,372 |
| 11 Dec 2015 | USD | 45.25 | 45.82 | 44.85 | 44.97 | 44.97 | -0.53 (-1.16%) | 691,828 |
| 10 Dec 2015 | USD | 45.34 | 45.77 | 45.1 | 45.5 | 45.5 | +0.12 (+0.26%) | 640,111 |
