| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 49.86 | 50.59 | 48.71 | 50.58 | 50.58 | +1.21 (+2.45%) | 997,575 |
| 27 Oct 2015 | USD | 49.71 | 50.44 | 49.22 | 49.37 | 49.37 | -0.52 (-1.04%) | 666,671 |
| 26 Oct 2015 | USD | 49.72 | 50 | 49.55 | 49.89 | 49.89 | +0.17 (+0.34%) | 628,506 |
| 23 Oct 2015 | USD | 49.87 | 49.94 | 49.39 | 49.72 | 49.72 | +0.24 (+0.49%) | 810,090 |
| 22 Oct 2015 | USD | 48.3 | 49.64 | 47.88 | 49.48 | 49.48 | +1.815 (+3.81%) | 1,413,739 |
| 21 Oct 2015 | USD | 48.31 | 48.39 | 47.61 | 47.665 | 47.665 | -0.515 (-1.07%) | 562,824 |
| 20 Oct 2015 | USD | 48.51 | 48.66 | 48.06 | 48.18 | 48.18 | -0.22 (-0.45%) | 400,112 |
| 19 Oct 2015 | USD | 48.35 | 48.73 | 47.54 | 48.4 | 48.4 | -0.03 (-0.06%) | 660,664 |
| 16 Oct 2015 | USD | 48.11 | 48.44 | 47.92 | 48.43 | 48.43 | +0.4 (+0.83%) | 975,316 |
| 15 Oct 2015 | USD | 47.58 | 48.05 | 46.01 | 48.03 | 48.03 | +0.47 (+0.99%) | 625,846 |
| 14 Oct 2015 | USD | 47.52 | 47.9 | 47.47 | 47.56 | 47.56 | -0.04 (-0.08%) | 435,870 |
| 13 Oct 2015 | USD | 47.93 | 48.1699 | 47.14 | 47.6 | 47.6 | -0.5 (-1.04%) | 633,169 |
| 12 Oct 2015 | USD | 47.83 | 48.27 | 47.68 | 48.1 | 48.1 | +0.06 (+0.12%) | 502,475 |
| 9 Oct 2015 | USD | 47.85 | 48.23 | 47.415 | 48.04 | 48.04 | +0.24 (+0.50%) | 576,427 |
| 8 Oct 2015 | USD | 47.4 | 47.97 | 47.19 | 47.8 | 47.8 | +0.12 (+0.25%) | 595,570 |
| 7 Oct 2015 | USD | 47.64 | 47.9 | 47.25 | 47.68 | 47.68 | +0.13 (+0.27%) | 703,861 |
| 6 Oct 2015 | USD | 47.63 | 47.83 | 47.24 | 47.55 | 47.55 | 0.0 (0.0%) | 477,563 |
| 5 Oct 2015 | USD | 47.18 | 47.63 | 47.15 | 47.55 | 47.55 | +0.63 (+1.34%) | 1,049,654 |
| 2 Oct 2015 | USD | 45.93 | 46.93 | 45.55 | 46.92 | 46.92 | +0.52 (+1.12%) | 798,617 |
| 1 Oct 2015 | USD | 46.17 | 46.47 | 45.81 | 46.4 | 46.4 | +0.22 (+0.48%) | 1,049,417 |
| 30 Sep 2015 | USD | 46.39 | 46.74 | 45.8475 | 46.18 | 46.18 | +0.22 (+0.48%) | 1,295,708 |
| 29 Sep 2015 | USD | 46.41 | 46.75 | 45.58 | 45.96 | 45.96 | -0.29 (-0.63%) | 1,061,276 |
| 28 Sep 2015 | USD | 46.59 | 46.98 | 46.072 | 46.25 | 46.25 | -0.55 (-1.18%) | 965,835 |
| 25 Sep 2015 | USD | 47.51 | 47.59 | 46.55 | 46.8 | 46.8 | -0.23 (-0.49%) | 664,086 |
| 24 Sep 2015 | USD | 47.31 | 47.44 | 46.74 | 47.03 | 47.03 | -0.54 (-1.14%) | 1,046,668 |
| 23 Sep 2015 | USD | 47.52 | 47.7599 | 47.23 | 47.57 | 47.57 | +0.06 (+0.13%) | 658,197 |
| 22 Sep 2015 | USD | 47.12 | 47.57 | 47.02 | 47.51 | 47.51 | -0.21 (-0.44%) | 1,511,781 |
| 21 Sep 2015 | USD | 47.39 | 48.05 | 47.32 | 47.72 | 47.72 | +0.39 (+0.82%) | 549,459 |
| 18 Sep 2015 | USD | 47.2 | 47.88 | 47.2 | 47.33 | 47.33 | -0.56 (-1.17%) | 1,309,154 |
| 17 Sep 2015 | USD | 48.03 | 48.41 | 47.71 | 47.89 | 47.89 | -0.24 (-0.50%) | 675,612 |
