| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 48.2 | 48.395 | 47.88 | 48.13 | 48.13 | +0.08 (+0.17%) | 724,069 |
| 15 Sep 2015 | USD | 47.68 | 48.15 | 47.68 | 48.05 | 48.05 | +0.37 (+0.78%) | 766,152 |
| 14 Sep 2015 | USD | 48.11 | 48.11 | 47.625 | 47.68 | 47.68 | -0.2 (-0.42%) | 698,108 |
| 11 Sep 2015 | USD | 47.32 | 48.03 | 47.32 | 47.88 | 47.88 | +0.28 (+0.59%) | 756,573 |
| 10 Sep 2015 | USD | 47.03 | 48.06 | 47.015 | 47.6 | 47.6 | +0.38 (+0.80%) | 824,153 |
| 9 Sep 2015 | USD | 48.07 | 48.2 | 46.02 | 47.22 | 47.22 | -0.83 (-1.73%) | 958,178 |
| 8 Sep 2015 | USD | 47.39 | 48.09 | 46.55 | 48.05 | 48.05 | +1.45 (+3.11%) | 1,121,443 |
| 7 Sep 2015 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 46.49 | 46.97 | 46.36 | 46.6 | 46.6 | -0.54 (-1.15%) | 783,576 |
| 3 Sep 2015 | USD | 46.73 | 47.59 | 46.18 | 47.14 | 47.14 | +0.83 (+1.79%) | 1,113,097 |
| 2 Sep 2015 | USD | 46.25 | 46.73 | 45.38 | 46.31 | 46.31 | +0.67 (+1.47%) | 877,608 |
| 1 Sep 2015 | USD | 45.86 | 46.407 | 45.45 | 45.64 | 45.64 | -1.29 (-2.75%) | 1,185,899 |
| 31 Aug 2015 | USD | 47.13 | 47.51 | 46.91 | 46.93 | 46.93 | -0.17 (-0.36%) | 1,044,815 |
| 28 Aug 2015 | USD | 47.01 | 47.5 | 46.8 | 47.1 | 47.1 | +0.16 (+0.34%) | 1,132,957 |
| 27 Aug 2015 | USD | 47 | 47.48 | 45.98 | 46.94 | 46.94 | +0.23 (+0.49%) | 1,437,083 |
| 26 Aug 2015 | USD | 46 | 46.91 | 45.28 | 46.71 | 46.71 | +1.73 (+3.85%) | 1,004,973 |
| 25 Aug 2015 | USD | 46.86 | 47.2414 | 44.92 | 44.98 | 44.98 | -0.72 (-1.58%) | 1,045,495 |
| 24 Aug 2015 | USD | 45.37 | 47.15 | 43.46 | 45.7 | 45.7 | -1.82 (-3.83%) | 1,360,830 |
| 21 Aug 2015 | USD | 48.12 | 48.43 | 47.48 | 47.52 | 47.52 | -1.08 (-2.22%) | 1,468,051 |
| 20 Aug 2015 | USD | 51.8 | 52.03 | 48.35 | 48.6 | 48.6 | -3.7 (-7.07%) | 1,543,308 |
| 19 Aug 2015 | USD | 51.79 | 52.65 | 51.43 | 52.3 | 52.3 | +0.32 (+0.62%) | 819,640 |
| 18 Aug 2015 | USD | 52.44 | 52.5 | 51.87 | 51.98 | 51.98 | -0.15 (-0.29%) | 701,419 |
| 17 Aug 2015 | USD | 51.46 | 52.15 | 51.15 | 52.13 | 52.13 | +0.49 (+0.95%) | 982,007 |
| 14 Aug 2015 | USD | 51.15 | 51.64 | 51.05 | 51.64 | 51.64 | +0.25 (+0.49%) | 681,773 |
| 13 Aug 2015 | USD | 51.27 | 51.65 | 51.14 | 51.39 | 51.39 | +0.15 (+0.29%) | 467,693 |
| 12 Aug 2015 | USD | 50.92 | 51.29 | 50.24 | 51.24 | 51.24 | +0.1 (+0.20%) | 472,105 |
| 11 Aug 2015 | USD | 51.2 | 51.71 | 50.99 | 51.14 | 51.14 | -0.61 (-1.18%) | 418,896 |
| 10 Aug 2015 | USD | 51.32 | 51.8 | 51.02 | 51.75 | 51.75 | +0.57 (+1.11%) | 1,136,924 |
| 7 Aug 2015 | USD | 51.01 | 51.2 | 50.55 | 51.18 | 51.18 | +0.11 (+0.22%) | 487,387 |
| 6 Aug 2015 | USD | 51.68 | 51.8 | 50.85 | 51.07 | 51.07 | -0.53 (-1.03%) | 476,004 |
