| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 51.1 | 51.745 | 50.96 | 51.6 | 51.6 | +0.63 (+1.24%) | 829,534 |
| 4 Aug 2015 | USD | 50.65 | 51.01 | 50.43 | 50.97 | 50.97 | +0.39 (+0.77%) | 458,156 |
| 3 Aug 2015 | USD | 50.72 | 50.72 | 50.16 | 50.58 | 50.58 | -0.26 (-0.51%) | 418,934 |
| 31 Jul 2015 | USD | 51.01 | 51.1 | 50.49 | 50.84 | 50.84 | -0.06 (-0.12%) | 465,800 |
| 30 Jul 2015 | USD | 50.6 | 51.01 | 49.91 | 50.9 | 50.9 | +0.22 (+0.43%) | 301,259 |
| 29 Jul 2015 | USD | 50.14 | 50.73 | 49.9 | 50.68 | 50.68 | +0.44 (+0.88%) | 388,553 |
| 28 Jul 2015 | USD | 49.49 | 50.28 | 49.3 | 50.24 | 50.24 | +1.01 (+2.05%) | 870,603 |
| 27 Jul 2015 | USD | 49.66 | 49.75 | 49.13 | 49.23 | 49.23 | -0.83 (-1.66%) | 353,701 |
| 24 Jul 2015 | USD | 50.52 | 50.71 | 49.8 | 50.06 | 50.06 | -0.37 (-0.73%) | 322,689 |
| 23 Jul 2015 | USD | 50.6 | 50.89 | 50.29 | 50.43 | 50.43 | -0.17 (-0.34%) | 482,757 |
| 22 Jul 2015 | USD | 50.09 | 50.73 | 49.946 | 50.6 | 50.6 | +0.32 (+0.64%) | 488,028 |
| 21 Jul 2015 | USD | 51.03 | 51.05 | 50.26 | 50.28 | 50.28 | -0.58 (-1.14%) | 671,518 |
| 20 Jul 2015 | USD | 50.71 | 50.921 | 50.53 | 50.86 | 50.86 | +0.19 (+0.37%) | 437,575 |
| 17 Jul 2015 | USD | 50.85 | 50.8694 | 50.43 | 50.67 | 50.67 | -0.12 (-0.24%) | 447,558 |
| 16 Jul 2015 | USD | 51.19 | 51.35 | 50.75 | 50.79 | 50.79 | -0.36 (-0.70%) | 922,086 |
| 15 Jul 2015 | USD | 51.26 | 51.29 | 50.91 | 51.15 | 51.15 | +0.08 (+0.16%) | 779,978 |
| 14 Jul 2015 | USD | 50.88 | 51.14 | 50.805 | 51.07 | 51.07 | +0.36 (+0.71%) | 735,474 |
| 13 Jul 2015 | USD | 50.66 | 50.87 | 50.48 | 50.71 | 50.71 | +0.33 (+0.66%) | 439,190 |
| 10 Jul 2015 | USD | 50.67 | 50.68 | 50.09 | 50.38 | 50.38 | +0.06 (+0.12%) | 666,799 |
| 9 Jul 2015 | USD | 50.09 | 50.72 | 49.53 | 50.32 | 50.32 | +0.63 (+1.27%) | 1,137,088 |
| 8 Jul 2015 | USD | 49.45 | 49.775 | 49.35 | 49.69 | 49.69 | -0.03 (-0.06%) | 995,740 |
| 7 Jul 2015 | USD | 49.58 | 49.74 | 48.85 | 49.72 | 49.72 | +0.05 (+0.10%) | 708,700 |
| 6 Jul 2015 | USD | 49.57 | 50.19 | 49.55 | 49.67 | 49.67 | -0.25 (-0.50%) | 811,217 |
| 3 Jul 2015 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 50.24 | 50.4 | 49.565 | 49.92 | 49.92 | -0.32 (-0.64%) | 629,600 |
| 1 Jul 2015 | USD | 50.83 | 50.96 | 50.11 | 50.24 | 50.24 | -0.41 (-0.81%) | 974,195 |
| 30 Jun 2015 | USD | 51 | 51 | 49.75 | 50.65 | 50.65 | +0.75 (+1.50%) | 1,799,149 |
| 29 Jun 2015 | USD | 50.14 | 50.18 | 49.72 | 49.9 | 49.9 | -0.34 (-0.68%) | 1,502,211 |
| 26 Jun 2015 | USD | 50.48 | 50.66 | 50.09 | 50.24 | 50.24 | -0.22 (-0.44%) | 1,610,490 |
| 25 Jun 2015 | USD | 50.36 | 50.495 | 50.12 | 50.46 | 50.46 | +0.21 (+0.42%) | 800,663 |
