| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 50.46 | 50.46 | 49.81 | 50.25 | 50.25 | -0.14 (-0.28%) | 634,826 |
| 23 Jun 2015 | USD | 50.8 | 50.8 | 50.21 | 50.39 | 50.39 | -0.21 (-0.42%) | 717,724 |
| 22 Jun 2015 | USD | 50.39 | 50.61 | 50.23 | 50.6 | 50.6 | +0.45 (+0.90%) | 567,192 |
| 19 Jun 2015 | USD | 50.43 | 50.54 | 50.085 | 50.15 | 50.15 | -0.17 (-0.34%) | 928,407 |
| 18 Jun 2015 | USD | 50.03 | 50.73 | 50.01 | 50.32 | 50.32 | +0.25 (+0.50%) | 654,800 |
| 17 Jun 2015 | USD | 49.75 | 50.37 | 49.75 | 50.07 | 50.07 | +0.06 (+0.12%) | 898,384 |
| 16 Jun 2015 | USD | 49.05 | 50.2 | 49.05 | 50.01 | 50.01 | +0.27 (+0.54%) | 846,110 |
| 15 Jun 2015 | USD | 50.06 | 50.3 | 49.45 | 49.74 | 49.74 | -0.53 (-1.05%) | 526,838 |
| 12 Jun 2015 | USD | 50.29 | 50.5 | 50.17 | 50.27 | 50.27 | -0.3 (-0.59%) | 340,184 |
| 11 Jun 2015 | USD | 50.43 | 50.58 | 50.22 | 50.57 | 50.57 | +0.36 (+0.72%) | 643,774 |
| 10 Jun 2015 | USD | 49.72 | 50.35 | 49.55 | 50.21 | 50.21 | +0.73 (+1.48%) | 376,618 |
| 9 Jun 2015 | USD | 49.79 | 49.85 | 49.31 | 49.48 | 49.48 | -0.4 (-0.80%) | 579,913 |
| 8 Jun 2015 | USD | 50.8 | 50.81 | 49.76 | 49.88 | 49.88 | -0.86 (-1.69%) | 526,761 |
| 5 Jun 2015 | USD | 50.34 | 50.75 | 49.9 | 50.74 | 50.74 | +0.42 (+0.83%) | 446,161 |
| 4 Jun 2015 | USD | 50.7 | 50.7 | 50.18 | 50.32 | 50.32 | -0.41 (-0.81%) | 529,357 |
| 3 Jun 2015 | USD | 50.22 | 50.77 | 50.03 | 50.73 | 50.73 | +0.57 (+1.14%) | 679,061 |
| 2 Jun 2015 | USD | 49.66 | 50.28 | 49.66 | 50.16 | 50.16 | +0.24 (+0.48%) | 707,980 |
| 1 Jun 2015 | USD | 50.15 | 50.28 | 49.54 | 49.92 | 49.92 | +0.03 (+0.06%) | 660,242 |
| 29 May 2015 | USD | 49.9 | 50.2 | 49.7 | 49.89 | 49.89 | +0.06 (+0.12%) | 1,321,939 |
| 28 May 2015 | USD | 49.86 | 50.2 | 49.67 | 49.83 | 49.83 | -0.17 (-0.34%) | 736,454 |
| 27 May 2015 | USD | 49.15 | 50.1 | 48.89 | 50 | 50 | +1.16 (+2.38%) | 950,276 |
| 26 May 2015 | USD | 49.35 | 49.41 | 48.55 | 48.84 | 48.84 | -0.51 (-1.03%) | 1,092,515 |
| 25 May 2015 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 49.51 | 49.64 | 49.11 | 49.35 | 49.35 | -0.45 (-0.90%) | 1,192,354 |
| 21 May 2015 | USD | 48.24 | 49.94 | 47.84 | 49.8 | 49.8 | +0.56 (+1.14%) | 1,029,781 |
| 20 May 2015 | USD | 49 | 49.53 | 48.92 | 49.24 | 49.24 | +0.24 (+0.49%) | 1,203,021 |
| 19 May 2015 | USD | 48.93 | 49.13 | 48.84 | 49 | 49 | +0.04 (+0.08%) | 452,787 |
| 18 May 2015 | USD | 48.44 | 49 | 48.35 | 48.96 | 48.96 | +0.35 (+0.72%) | 618,233 |
| 15 May 2015 | USD | 48.68 | 48.83 | 48.4 | 48.61 | 48.61 | -0.11 (-0.23%) | 371,681 |
| 14 May 2015 | USD | 48.42 | 48.84 | 48.3 | 48.72 | 48.72 | +0.49 (+1.02%) | 541,208 |
