| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 42.53 | 43.08 | 42.36 | 42.86 | 42.86 | +0.65 (+1.54%) | 694,668 |
| 7 Jan 2015 | USD | 42.52 | 42.53 | 41.97 | 42.21 | 42.21 | +0.05 (+0.12%) | 611,014 |
| 6 Jan 2015 | USD | 42.71 | 42.85 | 41.77 | 42.16 | 42.16 | -0.38 (-0.89%) | 626,244 |
| 5 Jan 2015 | USD | 42.76 | 43.19 | 42.26 | 42.54 | 42.54 | -0.56 (-1.30%) | 536,262 |
| 2 Jan 2015 | USD | 43.73 | 43.89 | 42.745 | 43.1 | 43.1 | -0.37 (-0.85%) | 474,306 |
| 1 Jan 2015 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 43.97 | 44.16 | 43.47 | 43.47 | 43.47 | -0.36 (-0.82%) | 531,959 |
| 30 Dec 2014 | USD | 44.04 | 44.35 | 43.81 | 43.83 | 43.83 | -0.25 (-0.57%) | 332,901 |
| 29 Dec 2014 | USD | 43.7 | 44.32 | 43.53 | 44.08 | 44.08 | +0.12 (+0.27%) | 377,205 |
| 26 Dec 2014 | USD | 43.99 | 44.35 | 43.78 | 43.96 | 43.96 | -0.03 (-0.07%) | 396,474 |
| 25 Dec 2014 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 44.02 | 44.2 | 43.94 | 43.99 | 43.99 | +0.01 (+0.02%) | 311,897 |
| 23 Dec 2014 | USD | 44.16 | 44.25 | 43.72 | 43.98 | 43.98 | -0.04 (-0.09%) | 647,614 |
| 22 Dec 2014 | USD | 43.92 | 44.18 | 43.78 | 44.02 | 44.02 | +0.07 (+0.16%) | 514,870 |
| 19 Dec 2014 | USD | 44.07 | 44.5 | 43.78 | 43.95 | 43.95 | -0.17 (-0.39%) | 1,310,393 |
| 18 Dec 2014 | USD | 43.5 | 44.13 | 43.45 | 44.12 | 44.12 | +1.15 (+2.68%) | 765,094 |
| 17 Dec 2014 | USD | 42.31 | 43.03 | 42.16 | 42.97 | 42.97 | +0.89 (+2.12%) | 689,151 |
| 16 Dec 2014 | USD | 42.15 | 42.67 | 42.01 | 42.08 | 42.08 | -0.23 (-0.54%) | 955,515 |
| 15 Dec 2014 | USD | 42.78 | 42.99 | 42.06 | 42.31 | 42.31 | -0.12 (-0.28%) | 716,102 |
| 12 Dec 2014 | USD | 43.35 | 43.48 | 42.4 | 42.43 | 42.43 | -1.12 (-2.57%) | 565,641 |
| 11 Dec 2014 | USD | 43.43 | 44.23 | 43.41 | 43.55 | 43.55 | +0.36 (+0.83%) | 629,676 |
| 10 Dec 2014 | USD | 43.58 | 44 | 43.1 | 43.19 | 43.19 | -0.58 (-1.33%) | 470,559 |
| 9 Dec 2014 | USD | 43.45 | 43.8599 | 43.13 | 43.77 | 43.77 | +0.03 (+0.07%) | 387,567 |
| 8 Dec 2014 | USD | 44.33 | 44.69 | 43.565 | 43.74 | 43.74 | -0.85 (-1.91%) | 1,059,984 |
| 5 Dec 2014 | USD | 43.61 | 44.98 | 43.61 | 44.59 | 44.59 | -0.06 (-0.13%) | 1,072,131 |
| 4 Dec 2014 | USD | 43.9 | 45.03 | 43.3 | 44.65 | 44.65 | +1.65 (+3.84%) | 1,056,393 |
| 3 Dec 2014 | USD | 42.31 | 43.5 | 42.31 | 43 | 43 | -0.13 (-0.30%) | 779,225 |
| 2 Dec 2014 | USD | 42.95 | 43.59 | 42.86 | 43.13 | 43.13 | +0.155 (+0.36%) | 837,635 |
| 1 Dec 2014 | USD | 43.18 | 43.54 | 42.88 | 42.975 | 42.975 | -0.415 (-0.96%) | 697,866 |
| 28 Nov 2014 | USD | 43.36 | 43.985 | 42.973 | 43.39 | 43.39 | +0.205 (+0.47%) | 217,320 |
