| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 43.185 | 43.185 | 43.185 | 43.185 | 43.185 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 43.21 | 43.28 | 43 | 43.185 | 43.185 | -0.005 (-0.01%) | 290,503 |
| 25 Nov 2014 | USD | 42.9 | 43.31 | 42.89 | 43.19 | 43.19 | +0.35 (+0.82%) | 567,468 |
| 24 Nov 2014 | USD | 42.65 | 42.88 | 42.48 | 42.84 | 42.84 | +0.35 (+0.82%) | 317,897 |
| 21 Nov 2014 | USD | 42.32 | 42.79 | 42.27 | 42.49 | 42.49 | +0.365 (+0.87%) | 484,597 |
| 20 Nov 2014 | USD | 41.69 | 42.15 | 41.67 | 42.125 | 42.125 | +0.205 (+0.49%) | 347,906 |
| 19 Nov 2014 | USD | 42 | 42.1199 | 41.56 | 41.92 | 41.92 | -0.16 (-0.38%) | 312,274 |
| 18 Nov 2014 | USD | 41.87 | 42.39 | 41.87 | 42.08 | 42.08 | +0.28 (+0.67%) | 473,197 |
| 17 Nov 2014 | USD | 41.89 | 42.16 | 41.64 | 41.8 | 41.8 | -0.25 (-0.59%) | 413,314 |
| 14 Nov 2014 | USD | 41.87 | 42.15 | 41.69 | 42.05 | 42.05 | +0.05 (+0.12%) | 479,211 |
| 13 Nov 2014 | USD | 42.2 | 42.21 | 41.77 | 42 | 42 | -0.135 (-0.32%) | 356,592 |
| 12 Nov 2014 | USD | 41.89 | 42.18 | 41.83 | 42.135 | 42.135 | +0.125 (+0.30%) | 297,698 |
| 11 Nov 2014 | USD | 42 | 42.125 | 41.885 | 42.01 | 42.01 | +0.015 (+0.04%) | 351,347 |
| 10 Nov 2014 | USD | 41.8 | 42.24 | 41.77 | 41.995 | 41.995 | +0.125 (+0.30%) | 554,675 |
| 7 Nov 2014 | USD | 41.56 | 41.89 | 41.38 | 41.87 | 41.87 | +0.28 (+0.67%) | 397,916 |
| 6 Nov 2014 | USD | 41.3 | 41.62 | 41.08 | 41.59 | 41.59 | +0.34 (+0.82%) | 369,729 |
| 5 Nov 2014 | USD | 41.4 | 41.45 | 41.09 | 41.25 | 41.25 | -0.03 (-0.07%) | 417,417 |
| 4 Nov 2014 | USD | 41.16 | 41.44 | 41.0001 | 41.28 | 41.28 | +0.12 (+0.29%) | 406,792 |
| 3 Nov 2014 | USD | 41.06 | 41.25 | 40.97 | 41.16 | 41.16 | +0.18 (+0.44%) | 707,455 |
| 31 Oct 2014 | USD | 41.09 | 41.34 | 40.83 | 40.98 | 40.98 | +0.21 (+0.52%) | 780,688 |
| 30 Oct 2014 | USD | 40.48 | 40.8 | 40.38 | 40.77 | 40.77 | +0.17 (+0.42%) | 261,336 |
| 29 Oct 2014 | USD | 40.41 | 40.8 | 40.34 | 40.6 | 40.6 | +0.13 (+0.32%) | 366,560 |
| 28 Oct 2014 | USD | 39.93 | 40.48 | 39.93 | 40.47 | 40.47 | +0.62 (+1.56%) | 278,477 |
| 27 Oct 2014 | USD | 39.8 | 39.98 | 39.56 | 39.85 | 39.85 | -0.08 (-0.20%) | 410,933 |
| 24 Oct 2014 | USD | 39.51 | 39.95 | 39.449 | 39.93 | 39.93 | +0.42 (+1.06%) | 377,360 |
| 23 Oct 2014 | USD | 39 | 39.67 | 39 | 39.51 | 39.51 | +0.83 (+2.15%) | 461,000 |
| 22 Oct 2014 | USD | 38.93 | 39.27 | 38.59 | 38.68 | 38.68 | -0.225 (-0.58%) | 483,760 |
| 21 Oct 2014 | USD | 38.43 | 38.98 | 38.15 | 38.905 | 38.905 | +0.805 (+2.11%) | 522,971 |
| 20 Oct 2014 | USD | 37.69 | 38.14 | 37.37 | 38.1 | 38.1 | +0.27 (+0.71%) | 567,185 |
| 17 Oct 2014 | USD | 37.64 | 37.93 | 37.43 | 37.83 | 37.83 | +0.51 (+1.37%) | 371,231 |
