| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 36.92 | 37.55 | 36.62 | 37.32 | 37.32 | -0.185 (-0.49%) | 1,078,410 |
| 15 Oct 2014 | USD | 36.88 | 37.72 | 36.7 | 37.505 | 37.505 | +0.195 (+0.52%) | 914,704 |
| 14 Oct 2014 | USD | 37.71 | 37.8 | 37.17 | 37.31 | 37.31 | -0.13 (-0.35%) | 765,578 |
| 13 Oct 2014 | USD | 37.23 | 37.905 | 36.81 | 37.44 | 37.44 | +0.16 (+0.43%) | 1,035,135 |
| 10 Oct 2014 | USD | 39 | 39.37 | 37.24 | 37.28 | 37.28 | -1.85 (-4.73%) | 1,493,141 |
| 9 Oct 2014 | USD | 40.15 | 40.24 | 39.11 | 39.13 | 39.13 | -0.99 (-2.47%) | 676,179 |
| 8 Oct 2014 | USD | 39.27 | 40.14 | 39.23 | 40.12 | 40.12 | +0.875 (+2.23%) | 578,093 |
| 7 Oct 2014 | USD | 39.58 | 39.78 | 39.24 | 39.245 | 39.245 | -0.485 (-1.22%) | 452,351 |
| 6 Oct 2014 | USD | 39.67 | 40.01 | 39.67 | 39.73 | 39.73 | +0.105 (+0.26%) | 442,830 |
| 3 Oct 2014 | USD | 39.77 | 39.86 | 39.43 | 39.625 | 39.625 | +0.175 (+0.44%) | 300,645 |
| 2 Oct 2014 | USD | 39.49 | 39.78 | 39.19 | 39.45 | 39.45 | -0.07 (-0.18%) | 350,969 |
| 1 Oct 2014 | USD | 39.6 | 39.75 | 39.37 | 39.52 | 39.52 | -0.175 (-0.44%) | 894,108 |
| 30 Sep 2014 | USD | 39.99 | 39.99 | 39.55 | 39.695 | 39.695 | -0.24 (-0.60%) | 423,408 |
| 29 Sep 2014 | USD | 39.77 | 40.03 | 39.53 | 39.935 | 39.935 | -0.095 (-0.24%) | 358,029 |
| 26 Sep 2014 | USD | 40.03 | 40.15 | 39.84 | 40.03 | 40.03 | +0.05 (+0.13%) | 268,916 |
| 25 Sep 2014 | USD | 40.22 | 40.22 | 39.73 | 39.98 | 39.98 | -0.44 (-1.09%) | 571,707 |
| 24 Sep 2014 | USD | 39.97 | 40.47 | 39.79 | 40.42 | 40.42 | +0.54 (+1.35%) | 423,254 |
| 23 Sep 2014 | USD | 40.37 | 40.42 | 39.87 | 39.88 | 39.88 | -0.56 (-1.38%) | 320,639 |
| 22 Sep 2014 | USD | 40.85 | 40.965 | 40.43 | 40.44 | 40.44 | -0.42 (-1.03%) | 600,669 |
| 19 Sep 2014 | USD | 41.07 | 41.26 | 40.755 | 40.86 | 40.86 | -0.18 (-0.44%) | 872,958 |
| 18 Sep 2014 | USD | 40.73 | 41.06 | 40.73 | 41.04 | 41.04 | +0.435 (+1.07%) | 324,110 |
| 17 Sep 2014 | USD | 41.04 | 41.07 | 40.58 | 40.605 | 40.605 | -0.235 (-0.58%) | 484,197 |
| 16 Sep 2014 | USD | 40.68 | 41.13 | 40.47 | 40.84 | 40.84 | +0.03 (+0.07%) | 620,456 |
| 15 Sep 2014 | USD | 41.01 | 41.13 | 40.72 | 40.81 | 40.81 | -0.34 (-0.83%) | 368,632 |
| 12 Sep 2014 | USD | 41.43 | 41.45 | 41.06 | 41.15 | 41.15 | -0.33 (-0.80%) | 309,110 |
| 11 Sep 2014 | USD | 41.27 | 41.58 | 41.22 | 41.48 | 41.48 | -0.02 (-0.05%) | 354,531 |
| 10 Sep 2014 | USD | 41.13 | 41.62 | 40.99 | 41.5 | 41.5 | +0.475 (+1.16%) | 507,730 |
| 9 Sep 2014 | USD | 41.19 | 41.29 | 40.93 | 41.025 | 41.025 | -0.275 (-0.67%) | 300,415 |
| 8 Sep 2014 | USD | 41.38 | 41.63 | 40.99 | 41.3 | 41.3 | -0.145 (-0.35%) | 363,439 |
| 5 Sep 2014 | USD | 41.31 | 41.6 | 41.29 | 41.445 | 41.445 | +0.095 (+0.23%) | 332,976 |
