| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 41.36 | 41.64 | 41.26 | 41.35 | 41.35 | -0.01 (-0.02%) | 718,688 |
| 3 Sep 2014 | USD | 40.82 | 41.37 | 40.76 | 41.36 | 41.36 | +0.57 (+1.40%) | 967,382 |
| 2 Sep 2014 | USD | 40.57 | 41 | 40.55 | 40.79 | 40.79 | -0.11 (-0.27%) | 1,184,594 |
| 1 Sep 2014 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 40.89 | 40.995 | 40.56 | 40.9 | 40.9 | +0.15 (+0.37%) | 535,686 |
| 28 Aug 2014 | USD | 40.69 | 40.91 | 40.63 | 40.75 | 40.75 | -0.14 (-0.34%) | 443,684 |
| 27 Aug 2014 | USD | 41 | 41.29 | 40.75 | 40.89 | 40.89 | -0.01 (-0.02%) | 559,362 |
| 26 Aug 2014 | USD | 40.76 | 41 | 40.6 | 40.9 | 40.9 | +0.26 (+0.64%) | 523,889 |
| 25 Aug 2014 | USD | 40.84 | 41 | 40.56 | 40.64 | 40.64 | -0.05 (-0.12%) | 687,238 |
| 22 Aug 2014 | USD | 42.55 | 42.55 | 40.69 | 40.69 | 40.69 | -1.06 (-2.54%) | 1,013,601 |
| 21 Aug 2014 | USD | 39.5 | 41.82 | 39.49 | 41.75 | 41.75 | +2.45 (+6.23%) | 1,834,146 |
| 20 Aug 2014 | USD | 38.95 | 39.37 | 38.95 | 39.3 | 39.3 | +0.2 (+0.51%) | 547,193 |
| 19 Aug 2014 | USD | 39.2 | 39.26 | 39.065 | 39.1 | 39.1 | +0.08 (+0.21%) | 570,849 |
| 18 Aug 2014 | USD | 38.96 | 39.3 | 38.91 | 39.02 | 39.02 | +0.24 (+0.62%) | 416,898 |
| 15 Aug 2014 | USD | 39.11 | 39.18 | 38.49 | 38.78 | 38.78 | -0.08 (-0.21%) | 309,182 |
| 14 Aug 2014 | USD | 38.78 | 39.04 | 38.73 | 38.86 | 38.86 | +0.11 (+0.28%) | 271,956 |
| 13 Aug 2014 | USD | 38.67 | 39.03 | 38.59 | 38.75 | 38.75 | +0.27 (+0.70%) | 322,527 |
| 12 Aug 2014 | USD | 38.35 | 38.59 | 38.18 | 38.48 | 38.48 | +0.02 (+0.05%) | 455,212 |
| 11 Aug 2014 | USD | 38.26 | 38.68 | 38.182 | 38.46 | 38.46 | +0.27 (+0.71%) | 399,850 |
| 8 Aug 2014 | USD | 37.86 | 38.29 | 37.74 | 38.19 | 38.19 | +0.29 (+0.77%) | 358,871 |
| 7 Aug 2014 | USD | 38.2 | 38.37 | 37.8 | 37.9 | 37.9 | -0.13 (-0.34%) | 365,675 |
| 6 Aug 2014 | USD | 37.8 | 38.1 | 37.72 | 38.03 | 38.03 | +0.1 (+0.26%) | 438,757 |
| 5 Aug 2014 | USD | 37.78 | 38.13 | 37.63 | 37.93 | 37.93 | -0.02 (-0.05%) | 319,206 |
| 4 Aug 2014 | USD | 37.97 | 38.05 | 37.46 | 37.95 | 37.95 | +0.14 (+0.37%) | 305,914 |
| 1 Aug 2014 | USD | 37.73 | 37.87 | 37.27 | 37.81 | 37.81 | +0.04 (+0.11%) | 836,580 |
| 31 Jul 2014 | USD | 38.6 | 38.67 | 37.75 | 37.77 | 37.77 | -1.01 (-2.60%) | 704,773 |
| 30 Jul 2014 | USD | 38.77 | 38.95 | 38.53 | 38.78 | 38.78 | +0.12 (+0.31%) | 394,181 |
| 29 Jul 2014 | USD | 39 | 39.19 | 38.64 | 38.66 | 38.66 | -0.31 (-0.80%) | 551,974 |
| 28 Jul 2014 | USD | 38.9 | 39.16 | 38.77 | 38.97 | 38.97 | -0.02 (-0.05%) | 510,040 |
| 25 Jul 2014 | USD | 39 | 39.1 | 38.73 | 38.99 | 38.99 | -0.04 (-0.10%) | 548,850 |
