| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 38.97 | 39.12 | 38.86 | 39.03 | 39.03 | +0.17 (+0.44%) | 370,686 |
| 23 Jul 2014 | USD | 39.24 | 39.24 | 38.81 | 38.86 | 38.86 | -0.225 (-0.58%) | 308,562 |
| 22 Jul 2014 | USD | 39.08 | 39.17 | 38.8 | 39.085 | 39.085 | +0.145 (+0.37%) | 612,225 |
| 21 Jul 2014 | USD | 39.07 | 39.26 | 38.89 | 38.94 | 38.94 | -0.32 (-0.82%) | 455,106 |
| 18 Jul 2014 | USD | 39.12 | 39.29 | 38.85 | 39.26 | 39.26 | +0.19 (+0.49%) | 476,231 |
| 17 Jul 2014 | USD | 39 | 39.295 | 38.92 | 39.07 | 39.07 | -0.14 (-0.36%) | 585,929 |
| 16 Jul 2014 | USD | 39.46 | 39.55 | 38.79 | 39.21 | 39.21 | -0.16 (-0.41%) | 911,634 |
| 15 Jul 2014 | USD | 39.26 | 39.44 | 39.06 | 39.37 | 39.37 | +0.21 (+0.54%) | 681,323 |
| 14 Jul 2014 | USD | 38.86 | 39.45 | 38.7 | 39.16 | 39.16 | +0.5 (+1.29%) | 802,369 |
| 11 Jul 2014 | USD | 38.66 | 38.6725 | 38.26 | 38.66 | 38.66 | -0.12 (-0.31%) | 675,930 |
| 10 Jul 2014 | USD | 38.28 | 39 | 37.99 | 38.78 | 38.78 | +0.05 (+0.13%) | 709,434 |
| 9 Jul 2014 | USD | 39.1 | 39.11 | 38.625 | 38.73 | 38.73 | -0.18 (-0.46%) | 752,397 |
| 8 Jul 2014 | USD | 38.9 | 38.99 | 38.5 | 38.91 | 38.91 | -0.12 (-0.31%) | 811,418 |
| 7 Jul 2014 | USD | 38.8 | 39.09 | 38.65 | 39.03 | 39.03 | +0.09 (+0.23%) | 696,526 |
| 4 Jul 2014 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 38.94 | 39.1 | 38.81 | 38.94 | 38.94 | +0.07 (+0.18%) | 614,154 |
| 2 Jul 2014 | USD | 39.04 | 39.2 | 38.745 | 38.87 | 38.87 | -0.25 (-0.64%) | 685,178 |
| 1 Jul 2014 | USD | 38.85 | 39.29 | 38.84 | 39.12 | 39.12 | +0.3 (+0.77%) | 1,221,970 |
| 30 Jun 2014 | USD | 38.97 | 38.97 | 38.59 | 38.82 | 38.82 | -0.15 (-0.38%) | 878,285 |
| 27 Jun 2014 | USD | 38.63 | 39.08 | 38.62 | 38.97 | 38.97 | +0.175 (+0.45%) | 781,992 |
| 26 Jun 2014 | USD | 38.96 | 38.97 | 38.71 | 38.795 | 38.795 | -0.095 (-0.24%) | 409,260 |
| 25 Jun 2014 | USD | 38.6 | 39.02 | 38.5 | 38.89 | 38.89 | +0.1 (+0.26%) | 481,119 |
| 24 Jun 2014 | USD | 38.86 | 39.48 | 38.785 | 38.79 | 38.79 | -0.18 (-0.46%) | 593,109 |
| 23 Jun 2014 | USD | 38.58 | 38.98 | 38.57 | 38.97 | 38.97 | +0.31 (+0.80%) | 370,155 |
| 20 Jun 2014 | USD | 38.62 | 38.78 | 38.46 | 38.66 | 38.66 | -0.03 (-0.08%) | 762,203 |
| 19 Jun 2014 | USD | 38.96 | 38.98 | 38.65 | 38.69 | 38.69 | -0.19 (-0.49%) | 436,353 |
| 18 Jun 2014 | USD | 39.16 | 39.27 | 38.7 | 38.88 | 38.88 | -0.29 (-0.74%) | 480,076 |
| 17 Jun 2014 | USD | 38.71 | 39.5 | 38.71 | 39.17 | 39.17 | +0.27 (+0.69%) | 652,548 |
| 16 Jun 2014 | USD | 38.67 | 39.1 | 38.67 | 38.9001 | 38.9001 | -0.14 (-0.36%) | 618,747 |
| 13 Jun 2014 | USD | 39.03 | 39.3476 | 38.87 | 39.04 | 39.04 | +0.19 (+0.49%) | 418,552 |
