| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 39.06 | 39.16 | 38.7 | 38.85 | 38.85 | -0.33 (-0.84%) | 343,169 |
| 11 Jun 2014 | USD | 39.01 | 39.24 | 38.75 | 39.18 | 39.18 | -0.04 (-0.10%) | 432,945 |
| 10 Jun 2014 | USD | 38.92 | 39.23 | 38.84 | 39.22 | 39.22 | +0.16 (+0.41%) | 458,677 |
| 9 Jun 2014 | USD | 38.97 | 39.34 | 38.9201 | 39.06 | 39.06 | -0.05 (-0.13%) | 455,261 |
| 6 Jun 2014 | USD | 38.3 | 39.13 | 38.22 | 39.11 | 39.11 | +1.08 (+2.84%) | 480,409 |
| 5 Jun 2014 | USD | 38.15 | 38.2 | 37.78 | 38.03 | 38.03 | -0.01 (-0.03%) | 1,025,657 |
| 4 Jun 2014 | USD | 38.24 | 38.41 | 37.985 | 38.04 | 38.04 | -0.32 (-0.83%) | 719,215 |
| 3 Jun 2014 | USD | 38.31 | 38.78 | 38.21 | 38.36 | 38.36 | -0.18 (-0.47%) | 691,353 |
| 2 Jun 2014 | USD | 38.62 | 38.86 | 38.33 | 38.54 | 38.54 | +0.05 (+0.13%) | 521,472 |
| 30 May 2014 | USD | 38.77 | 38.77 | 38.44 | 38.49 | 38.49 | -0.26 (-0.67%) | 687,830 |
| 29 May 2014 | USD | 37.71 | 39.13 | 37.71 | 38.75 | 38.75 | -0.3 (-0.77%) | 428,060 |
| 28 May 2014 | USD | 39.3 | 39.3 | 38.96 | 39.05 | 39.05 | -0.21 (-0.53%) | 448,475 |
| 27 May 2014 | USD | 39.18 | 39.47 | 39.11 | 39.26 | 39.26 | +0.17 (+0.43%) | 330,522 |
| 26 May 2014 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 38.94 | 39.15 | 38.61 | 39.09 | 39.09 | +0.18 (+0.46%) | 414,915 |
| 22 May 2014 | USD | 38.13 | 39.15 | 37.49 | 38.91 | 38.91 | +0.42 (+1.09%) | 955,167 |
| 21 May 2014 | USD | 38.33 | 38.75 | 37.959 | 38.49 | 38.49 | +0.29 (+0.76%) | 806,152 |
| 20 May 2014 | USD | 38.19 | 38.45 | 37.83 | 38.2 | 38.2 | +0.08 (+0.21%) | 803,876 |
| 19 May 2014 | USD | 37.57 | 38.27 | 37.48 | 38.12 | 38.12 | +0.35 (+0.93%) | 469,086 |
| 16 May 2014 | USD | 37.98 | 37.98 | 37.4 | 37.77 | 37.77 | -0.11 (-0.29%) | 590,541 |
| 15 May 2014 | USD | 37.96 | 38.03 | 37.46 | 37.88 | 37.88 | -0.16 (-0.42%) | 513,380 |
| 14 May 2014 | USD | 38.09 | 38.28 | 37.95 | 38.04 | 38.04 | -0.1 (-0.26%) | 488,583 |
| 13 May 2014 | USD | 38.32 | 38.43 | 38 | 38.14 | 38.14 | -0.14 (-0.37%) | 388,801 |
| 12 May 2014 | USD | 37.79 | 38.39 | 37.78 | 38.28 | 38.28 | +0.68 (+1.81%) | 336,679 |
| 9 May 2014 | USD | 37.21 | 37.69 | 36.88 | 37.6 | 37.6 | +0.35 (+0.94%) | 438,772 |
| 8 May 2014 | USD | 37.04 | 37.75 | 37.03 | 37.25 | 37.25 | -0.06 (-0.16%) | 389,860 |
| 7 May 2014 | USD | 36.97 | 37.31 | 36.57 | 37.31 | 37.31 | +0.47 (+1.28%) | 982,769 |
| 6 May 2014 | USD | 37.38 | 37.4 | 36.8 | 36.84 | 36.84 | -0.61 (-1.63%) | 1,264,254 |
| 5 May 2014 | USD | 37.26 | 37.7 | 37 | 37.45 | 37.45 | -0.13 (-0.35%) | 685,325 |
| 2 May 2014 | USD | 37.6 | 37.888 | 37.4225 | 37.58 | 37.58 | -0.01 (-0.03%) | 443,307 |
