| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 597.69 | 600.51 | 593.67 | 600.14 | 600.14 | +4.54 (+0.76%) | 764,114 |
| 24 Jun 2024 | USD | 599.26 | 603.2 | 595.5 | 595.6 | 595.6 | -9.93 (-1.64%) | 899,171 |
| 21 Jun 2024 | USD | 613.6 | 613.6 | 599.67 | 605.53 | 605.53 | -4.65 (-0.76%) | 1,670,885 |
| 20 Jun 2024 | USD | 622.93 | 622.99 | 607.27 | 610.18 | 610.18 | -10.13 (-1.63%) | 1,156,936 |
| 18 Jun 2024 | USD | 611.41 | 620.59 | 607.31 | 620.31 | 620.31 | +7.59 (+1.24%) | 1,040,947 |
| 17 Jun 2024 | USD | 591 | 614.95 | 587.57 | 612.72 | 612.72 | +22.51 (+3.81%) | 1,203,367 |
| 14 Jun 2024 | USD | 586.91 | 590.63 | 584.89 | 590.21 | 590.21 | +3.67 (+0.63%) | 600,800 |
| 13 Jun 2024 | USD | 585.88 | 596.98 | 585.36 | 586.54 | 586.54 | -4.35 (-0.74%) | 568,564 |
| 12 Jun 2024 | USD | 584.75 | 593.36 | 582.9 | 590.89 | 590.89 | +10.98 (+1.89%) | 691,622 |
| 11 Jun 2024 | USD | 573.68 | 580.64 | 569.69 | 579.91 | 579.91 | +3.73 (+0.65%) | 667,883 |
| 10 Jun 2024 | USD | 566.97 | 576.39 | 566.24 | 576.18 | 576.18 | +4.73 (+0.83%) | 586,278 |
| 7 Jun 2024 | USD | 577.75 | 578.04 | 569.78 | 571.45 | 571.45 | -2.4 (-0.42%) | 423,799 |
| 6 Jun 2024 | USD | 590.73 | 592.83 | 569.29 | 573.85 | 573.85 | -14.29 (-2.43%) | 1,080,145 |
| 5 Jun 2024 | USD | 565.31 | 588.32 | 562.83 | 588.14 | 588.14 | +26.41 (+4.70%) | 1,147,707 |
| 4 Jun 2024 | USD | 559.55 | 563.25 | 553.18 | 561.73 | 561.73 | +0.55 (+0.10%) | 885,426 |
| 3 Jun 2024 | USD | 564.98 | 566.8745 | 549.97 | 561.18 | 561.18 | +0.38 (+0.07%) | 934,219 |
| 31 May 2024 | USD | 562.08 | 564 | 545.01 | 560.8 | 560.8 | -3.93 (-0.70%) | 1,903,370 |
| 30 May 2024 | USD | 573.82 | 577.91 | 563.9 | 564.73 | 564.73 | -15.48 (-2.67%) | 1,152,883 |
| 29 May 2024 | USD | 580.58 | 586.35 | 576.6 | 580.21 | 580.21 | -7.73 (-1.31%) | 992,093 |
| 28 May 2024 | USD | 581.38 | 592.345 | 581.2424 | 587.94 | 587.94 | +0.54 (+0.09%) | 890,604 |
| 24 May 2024 | USD | 582.9 | 594.61 | 580 | 587.4 | 587.4 | +1.1 (+0.19%) | 725,828 |
| 23 May 2024 | USD | 582.1 | 605.45 | 568.455 | 586.3 | 586.3 | +13.17 (+2.30%) | 1,735,104 |
| 22 May 2024 | USD | 574.99 | 581.63 | 569.928 | 573.13 | 573.13 | +1.6 (+0.28%) | 1,018,683 |
| 21 May 2024 | USD | 573.66 | 574 | 566.815 | 571.53 | 571.53 | -2.85 (-0.50%) | 579,465 |
| 20 May 2024 | USD | 566.73 | 574.77 | 565.18 | 574.38 | 574.38 | +7.65 (+1.35%) | 495,204 |
| 17 May 2024 | USD | 571.14 | 572.55 | 563.555 | 566.73 | 566.73 | -2.54 (-0.45%) | 561,003 |
| 16 May 2024 | USD | 581 | 581.82 | 568.58 | 569.27 | 569.27 | -10.93 (-1.88%) | 665,960 |
| 15 May 2024 | USD | 565.8 | 582.965 | 564.88 | 580.2 | 580.2 | +20.57 (+3.68%) | 968,184 |
| 14 May 2024 | USD | 552.88 | 560.35 | 552.76 | 559.63 | 559.63 | +2.24 (+0.40%) | 500,845 |
| 13 May 2024 | USD | 561.37 | 561.37 | 553.615 | 557.39 | 557.39 | +0.68 (+0.12%) | 547,942 |
