| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 4.14 | 4.25 | 3.92 | 4.06 | 4.06 | +0.04 (+1.00%) | 22,565 |
| 2 Jul 2024 | USD | 4.07 | 4.13 | 3.945 | 4.02 | 4.02 | -0.13 (-3.13%) | 10,813 |
| 1 Jul 2024 | USD | 4.04 | 4.15 | 3.95 | 4.15 | 4.15 | +0.05 (+1.22%) | 12,782 |
| 28 Jun 2024 | USD | 4.1 | 4.15 | 3.97 | 4.1 | 4.1 | 0.0 (0.0%) | 13,669 |
| 27 Jun 2024 | USD | 4.32 | 4.33 | 3.87 | 4.1 | 4.1 | -0.11 (-2.61%) | 47,948 |
| 26 Jun 2024 | USD | 4.44 | 4.46 | 4.07 | 4.21 | 4.21 | -0.12 (-2.77%) | 83,176 |
| 25 Jun 2024 | USD | 4.512 | 5.05 | 4.3 | 4.33 | 4.33 | -0.14 (-3.13%) | 314,905 |
| 24 Jun 2024 | USD | 4.3 | 4.47 | 4.1999 | 4.47 | 4.47 | +0.24 (+5.67%) | 30,782 |
| 21 Jun 2024 | USD | 4.26 | 4.34 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 15,950 |
| 20 Jun 2024 | USD | 4.34 | 4.47 | 4.24 | 4.25 | 4.25 | -0.17 (-3.85%) | 4,189 |
| 18 Jun 2024 | USD | 4.3001 | 4.42 | 4.3001 | 4.42 | 4.42 | +0.07 (+1.61%) | 4,001 |
| 17 Jun 2024 | USD | 4.49 | 4.61 | 4.2372 | 4.35 | 4.35 | -0.26 (-5.64%) | 35,735 |
| 14 Jun 2024 | USD | 4.3 | 4.65 | 4.24 | 4.61 | 4.61 | +0.24 (+5.49%) | 27,920 |
| 13 Jun 2024 | USD | 4.27 | 4.5 | 4.22 | 4.37 | 4.37 | -0.02 (-0.46%) | 10,770 |
| 12 Jun 2024 | USD | 4.25 | 4.39 | 4.17 | 4.39 | 4.39 | +0.19 (+4.52%) | 21,984 |
| 11 Jun 2024 | USD | 4.191 | 4.2 | 4.06 | 4.2 | 4.2 | +0.04 (+0.96%) | 16,091 |
| 10 Jun 2024 | USD | 4.283 | 4.3 | 4.15 | 4.16 | 4.16 | -0.01 (-0.24%) | 15,236 |
| 7 Jun 2024 | USD | 4.16 | 4.2 | 3.8908 | 4.17 | 4.17 | 0.0 (0.0%) | 28,542 |
| 6 Jun 2024 | USD | 4.2 | 4.3 | 4.17 | 4.17 | 4.17 | +0.01 (+0.24%) | 35,432 |
| 5 Jun 2024 | USD | 4.4 | 4.59 | 4.12 | 4.16 | 4.16 | -0.18 (-4.15%) | 121,744 |
| 4 Jun 2024 | USD | 4.39 | 4.6 | 4.3002 | 4.34 | 4.34 | -0.26 (-5.65%) | 29,035 |
| 3 Jun 2024 | USD | 4.6 | 4.6 | 4.4704 | 4.6 | 4.6 | +0.05 (+1.10%) | 2,848 |
| 31 May 2024 | USD | 4.55 | 4.6 | 4.45 | 4.55 | 4.55 | +0.11 (+2.48%) | 10,784 |
| 30 May 2024 | USD | 4.47 | 4.47 | 4.4 | 4.44 | 4.44 | +0.05 (+1.14%) | 5,063 |
| 29 May 2024 | USD | 4.6152 | 4.6979 | 4.32 | 4.39 | 4.39 | -0.2 (-4.36%) | 37,507 |
| 28 May 2024 | USD | 4.69 | 4.69 | 4.45 | 4.59 | 4.59 | +0.08 (+1.77%) | 15,904 |
| 24 May 2024 | USD | 4.81 | 4.82 | 4.5 | 4.51 | 4.51 | -0.17 (-3.63%) | 12,436 |
| 23 May 2024 | USD | 4.83 | 4.83 | 4.54 | 4.68 | 4.68 | -0.15 (-3.11%) | 24,161 |
| 22 May 2024 | USD | 4.7678 | 4.8898 | 4.75 | 4.83 | 4.83 | -0.12 (-2.42%) | 14,571 |
| 21 May 2024 | USD | 4.82 | 5 | 4.82 | 4.95 | 4.95 | +0.11 (+2.27%) | 7,050 |
