| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 0.412 | 0.412 | 0.35 | 0.36 | 9 | -0.044 (-10.89%) | 1,424,600 |
| 7 Sep 2023 | USD | 0.502 | 0.53 | 0.401 | 0.404 | 10.1 | -0.056 (-12.17%) | 6,927,900 |
| 6 Sep 2023 | USD | 0.446 | 0.465 | 0.431 | 0.46 | 11.5 | +0.011 (+2.45%) | 316,700 |
| 5 Sep 2023 | USD | 0.51 | 0.51 | 0.43 | 0.449 | 11.225 | -0.061 (-11.96%) | 570,300 |
| 1 Sep 2023 | USD | 0.525 | 0.538 | 0.5 | 0.51 | 12.75 | -0.004 (-0.78%) | 289,700 |
| 31 Aug 2023 | USD | 0.505 | 0.535 | 0.504 | 0.514 | 12.85 | -0.004 (-0.77%) | 143,100 |
| 30 Aug 2023 | USD | 0.523 | 0.539 | 0.488 | 0.518 | 12.95 | -0.003 (-0.58%) | 199,300 |
| 29 Aug 2023 | USD | 0.5 | 0.525 | 0.482 | 0.521 | 13.025 | +0.006 (+1.17%) | 277,400 |
| 28 Aug 2023 | USD | 0.53 | 0.534 | 0.491 | 0.515 | 12.875 | -0.01 (-1.90%) | 78,700 |
| 25 Aug 2023 | USD | 0.51 | 0.528 | 0.485 | 0.525 | 13.125 | +0.011 (+2.14%) | 319,700 |
| 24 Aug 2023 | USD | 0.495 | 0.529 | 0.49 | 0.514 | 12.85 | +0.009 (+1.78%) | 177,500 |
| 23 Aug 2023 | USD | 0.493 | 0.523 | 0.482 | 0.505 | 12.625 | +0.005 (+1%) | 219,400 |
| 22 Aug 2023 | USD | 0.54 | 0.55 | 0.46 | 0.5 | 12.5 | -0.039 (-7.24%) | 625,700 |
| 21 Aug 2023 | USD | 0.555 | 0.573 | 0.53 | 0.539 | 13.475 | -0.036 (-6.26%) | 229,400 |
| 18 Aug 2023 | USD | 0.58 | 0.6 | 0.512 | 0.575 | 14.375 | -0.014 (-2.38%) | 558,500 |
| 17 Aug 2023 | USD | 0.64 | 0.65 | 0.551 | 0.589 | 14.725 | -0.051 (-7.97%) | 355,800 |
| 16 Aug 2023 | USD | 0.637 | 0.68 | 0.63 | 0.64 | 16 | -0.014 (-2.14%) | 159,200 |
| 15 Aug 2023 | USD | 0.68 | 0.71 | 0.65 | 0.654 | 16.35 | -0.016 (-2.39%) | 366,200 |
| 14 Aug 2023 | USD | 0.6 | 0.675 | 0.55 | 0.67 | 16.75 | +0.064 (+10.56%) | 762,500 |
| 11 Aug 2023 | USD | 0.62 | 0.631 | 0.58 | 0.606 | 15.15 | -0.007 (-1.14%) | 113,000 |
| 10 Aug 2023 | USD | 0.62 | 0.63 | 0.58 | 0.613 | 15.325 | +0.001 (+0.16%) | 205,900 |
| 9 Aug 2023 | USD | 0.62 | 0.645 | 0.57 | 0.612 | 15.3 | 0.0 (0.0%) | 346,700 |
| 8 Aug 2023 | USD | 0.62 | 0.62 | 0.58 | 0.612 | 15.3 | -0.013 (-2.08%) | 258,300 |
| 7 Aug 2023 | USD | 0.698 | 0.698 | 0.601 | 0.625 | 15.625 | -0.059 (-8.63%) | 621,100 |
| 4 Aug 2023 | USD | 0.66 | 0.72 | 0.62 | 0.684 | 17.1 | +0.024 (+3.64%) | 571,200 |
| 3 Aug 2023 | USD | 0.68 | 0.699 | 0.64 | 0.66 | 16.5 | -0.02 (-2.94%) | 246,500 |
| 2 Aug 2023 | USD | 0.733 | 0.733 | 0.67 | 0.68 | 17 | -0.054 (-7.36%) | 229,400 |
| 1 Aug 2023 | USD | 0.751 | 0.76 | 0.711 | 0.734 | 18.35 | -0.007 (-0.94%) | 292,100 |
| 31 Jul 2023 | USD | 0.789 | 0.789 | 0.74 | 0.741 | 18.525 | -0.025 (-3.26%) | 202,900 |
| 28 Jul 2023 | USD | 0.761 | 0.788 | 0.745 | 0.766 | 19.15 | -0.004 (-0.52%) | 234,800 |
