| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 0.75 | 0.81 | 0.745 | 0.77 | 19.25 | +0.03 (+4.05%) | 449,400 |
| 26 Jul 2023 | USD | 0.78 | 0.79 | 0.71 | 0.74 | 18.5 | -0.031 (-4.02%) | 164,500 |
| 25 Jul 2023 | USD | 0.781 | 0.81 | 0.771 | 0.771 | 19.275 | -0.032 (-3.99%) | 203,300 |
| 24 Jul 2023 | USD | 0.86 | 0.875 | 0.775 | 0.803 | 20.075 | -0.057 (-6.63%) | 218,300 |
| 21 Jul 2023 | USD | 0.87 | 0.878 | 0.835 | 0.86 | 21.5 | -0.002 (-0.23%) | 191,600 |
| 20 Jul 2023 | USD | 0.875 | 0.887 | 0.852 | 0.862 | 21.55 | -0.018 (-2.05%) | 239,200 |
| 19 Jul 2023 | USD | 0.94 | 0.96 | 0.87 | 0.88 | 22 | -0.029 (-3.19%) | 531,800 |
| 18 Jul 2023 | USD | 0.93 | 0.94 | 0.879 | 0.909 | 22.725 | -0.028 (-2.99%) | 331,300 |
| 17 Jul 2023 | USD | 0.94 | 0.95 | 0.87 | 0.937 | 23.425 | -0.029 (-3.00%) | 569,500 |
| 14 Jul 2023 | USD | 1 | 1 | 0.93 | 0.966 | 24.15 | -0.074 (-7.12%) | 1,141,200 |
| 13 Jul 2023 | USD | 1 | 1.88 | 0.885 | 1.04 | 26 | +0.179 (+20.79%) | 34,820,800 |
| 12 Jul 2023 | USD | 0.9 | 0.9 | 0.85 | 0.861 | 21.525 | +0.011 (+1.29%) | 8,400 |
| 11 Jul 2023 | USD | 0.9 | 0.915 | 0.82 | 0.85 | 21.25 | -0.01 (-1.16%) | 13,800 |
| 10 Jul 2023 | USD | 0.9 | 0.924 | 0.82 | 0.86 | 21.5 | -0.005 (-0.58%) | 22,200 |
| 7 Jul 2023 | USD | 0.88 | 0.905 | 0.828 | 0.865 | 21.625 | -0.035 (-3.89%) | 26,600 |
| 6 Jul 2023 | USD | 0.88 | 0.91 | 0.85 | 0.9 | 22.5 | -0.01 (-1.10%) | 10,800 |
| 5 Jul 2023 | USD | 0.935 | 0.935 | 0.85 | 0.91 | 22.75 | +0.009 (+1.00%) | 35,400 |
| 3 Jul 2023 | USD | 0.901 | 0.928 | 0.875 | 0.901 | 22.525 | -0.027 (-2.91%) | 13,000 |
| 30 Jun 2023 | USD | 0.932 | 0.945 | 0.915 | 0.928 | 23.2 | -0.012 (-1.28%) | 12,500 |
| 29 Jun 2023 | USD | 0.95 | 0.959 | 0.93 | 0.94 | 23.5 | +0.01 (+1.08%) | 23,200 |
| 28 Jun 2023 | USD | 0.885 | 0.939 | 0.875 | 0.93 | 23.25 | +0.034 (+3.79%) | 26,400 |
| 27 Jun 2023 | USD | 0.9 | 0.94 | 0.875 | 0.896 | 22.4 | -0.054 (-5.68%) | 17,300 |
| 26 Jun 2023 | USD | 0.875 | 0.95 | 0.875 | 0.95 | 23.75 | +0.075 (+8.57%) | 5,200 |
| 23 Jun 2023 | USD | 0.92 | 0.92 | 0.82 | 0.875 | 21.875 | -0.045 (-4.89%) | 18,200 |
| 22 Jun 2023 | USD | 0.95 | 0.95 | 0.891 | 0.92 | 23 | -0.03 (-3.16%) | 6,500 |
| 21 Jun 2023 | USD | 0.83 | 0.95 | 0.83 | 0.95 | 23.75 | +0.07 (+7.95%) | 11,900 |
| 20 Jun 2023 | USD | 0.91 | 0.91 | 0.86 | 0.88 | 22 | -0.03 (-3.30%) | 29,700 |
| 16 Jun 2023 | USD | 0.936 | 0.936 | 0.9 | 0.91 | 22.75 | -0.026 (-2.78%) | 12,200 |
| 15 Jun 2023 | USD | 0.908 | 0.936 | 0.885 | 0.936 | 23.4 | +0.036 (+4.00%) | 22,100 |
| 14 Jun 2023 | USD | 0.9 | 0.926 | 0.89 | 0.9 | 22.5 | -0.036 (-3.85%) | 21,000 |
