| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 0.86 | 0.936 | 0.84 | 0.936 | 23.4 | +0.066 (+7.59%) | 91,500 |
| 12 Jun 2023 | USD | 0.85 | 0.87 | 0.83 | 0.87 | 21.75 | +0.024 (+2.84%) | 14,800 |
| 9 Jun 2023 | USD | 0.86 | 0.88 | 0.811 | 0.846 | 21.15 | -0.014 (-1.63%) | 33,100 |
| 8 Jun 2023 | USD | 0.88 | 0.88 | 0.85 | 0.86 | 21.5 | +0.028 (+3.37%) | 44,900 |
| 7 Jun 2023 | USD | 0.875 | 0.88 | 0.82 | 0.832 | 20.8 | -0.038 (-4.37%) | 29,900 |
| 6 Jun 2023 | USD | 0.868 | 0.88 | 0.811 | 0.87 | 21.75 | +0.054 (+6.62%) | 26,200 |
| 5 Jun 2023 | USD | 0.812 | 0.868 | 0.81 | 0.816 | 20.4 | -0.005 (-0.61%) | 25,800 |
| 2 Jun 2023 | USD | 0.86 | 0.868 | 0.81 | 0.821 | 20.525 | -0.011 (-1.32%) | 42,200 |
| 1 Jun 2023 | USD | 0.86 | 0.86 | 0.8 | 0.832 | 20.8 | -0.008 (-0.95%) | 25,500 |
| 31 May 2023 | USD | 0.83 | 0.86 | 0.83 | 0.84 | 21 | +0.018 (+2.19%) | 19,700 |
| 30 May 2023 | USD | 0.876 | 0.876 | 0.821 | 0.822 | 20.55 | -0.028 (-3.29%) | 11,900 |
| 26 May 2023 | USD | 0.91 | 0.91 | 0.85 | 0.85 | 21.25 | -0.041 (-4.60%) | 28,400 |
| 25 May 2023 | USD | 0.88 | 0.92 | 0.865 | 0.891 | 22.275 | +0.026 (+3.01%) | 58,700 |
| 24 May 2023 | USD | 0.91 | 0.91 | 0.85 | 0.865 | 21.625 | -0.045 (-4.95%) | 33,900 |
| 23 May 2023 | USD | 0.88 | 0.91 | 0.86 | 0.91 | 22.75 | +0.05 (+5.81%) | 19,500 |
| 22 May 2023 | USD | 0.869 | 0.91 | 0.82 | 0.86 | 21.5 | -0.002 (-0.23%) | 66,600 |
| 19 May 2023 | USD | 0.9 | 0.937 | 0.839 | 0.862 | 21.55 | -0.075 (-8.00%) | 50,200 |
| 18 May 2023 | USD | 0.84 | 1 | 0.804 | 0.937 | 23.425 | +0.117 (+14.27%) | 569,500 |
| 17 May 2023 | USD | 0.8 | 0.82 | 0.788 | 0.82 | 20.5 | +0.02 (+2.50%) | 26,300 |
| 16 May 2023 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 20 | -0.038 (-4.53%) | 19,200 |
| 15 May 2023 | USD | 0.81 | 0.88 | 0.8 | 0.838 | 20.95 | +0.01 (+1.21%) | 19,400 |
| 12 May 2023 | USD | 0.804 | 0.85 | 0.78 | 0.828 | 20.7 | +0.048 (+6.15%) | 19,700 |
| 11 May 2023 | USD | 0.805 | 0.825 | 0.78 | 0.78 | 19.5 | -0.025 (-3.11%) | 39,600 |
| 10 May 2023 | USD | 0.8 | 0.868 | 0.78 | 0.805 | 20.125 | 0.0 (0.0%) | 45,000 |
| 9 May 2023 | USD | 0.899 | 0.899 | 0.8 | 0.805 | 20.125 | -0.045 (-5.29%) | 39,300 |
| 8 May 2023 | USD | 0.86 | 0.91 | 0.8 | 0.85 | 21.25 | -0.01 (-1.16%) | 19,900 |
| 5 May 2023 | USD | 0.82 | 0.88 | 0.82 | 0.86 | 21.5 | +0.009 (+1.06%) | 7,800 |
| 4 May 2023 | USD | 0.898 | 0.92 | 0.81 | 0.851 | 21.275 | +0.006 (+0.71%) | 10,500 |
| 3 May 2023 | USD | 0.85 | 0.88 | 0.83 | 0.845 | 21.125 | +0.006 (+0.72%) | 29,500 |
| 2 May 2023 | USD | 0.83 | 0.89 | 0.8 | 0.839 | 20.975 | -0.011 (-1.29%) | 42,600 |
